AUD to CAD exchange rate in January 2026
AUD/CAD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.91574
- Close
- 0.94845
- Min
- 0.91574
- Max
- 0.95322
- Change
- +3.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.94845 | +0.00348 · +0.37% |
| Jan 30, 2026 | 0.94497 | −0.00825 · −0.87% |
| Jan 29, 2026 | 0.95322 | +0.00262 · +0.28% |
| Jan 28, 2026 | 0.9506 | +0.00155 · +0.16% |
| Jan 27, 2026 | 0.94905 | +0.00177 · +0.19% |
| Jan 26, 2026 | 0.94729 | +0.00162 · +0.17% |
| Jan 25, 2026 | 0.94566 | +0.00117 · +0.12% |
| Jan 24, 2026 | 0.94449 | +0.00058 · +0.06% |
| Jan 23, 2026 | 0.94391 | +0.00408 · +0.43% |
| Jan 22, 2026 | 0.93983 | +0.00781 · +0.84% |
| Jan 21, 2026 | 0.93202 | +0.00113 · +0.12% |
| Jan 20, 2026 | 0.93089 | +0.00213 · +0.23% |
| Jan 19, 2026 | 0.92877 | −0.00127 · −0.14% |
| Jan 18, 2026 | 0.93003 | +0.00018 · +0.02% |
| Jan 17, 2026 | 0.92986 | −0.00077 · −0.08% |
| Jan 16, 2026 | 0.93062 | +0.00294 · +0.32% |
| Jan 15, 2026 | 0.92768 | −0.00148 · −0.16% |
| Jan 14, 2026 | 0.92916 | −0.00251 · −0.27% |
| Jan 13, 2026 | 0.93167 | +0.00125 · +0.13% |
| Jan 12, 2026 | 0.93042 | −0.00005 · −0.01% |
| Jan 11, 2026 | 0.93047 | +0.00061 · +0.07% |
| Jan 10, 2026 | 0.92986 | +0.00109 · +0.12% |
| Jan 9, 2026 | 0.92877 | −0.00237 · −0.25% |
| Jan 8, 2026 | 0.93115 | −0.00154 · −0.16% |
| Jan 7, 2026 | 0.93268 | +0.00826 · +0.89% |
| Jan 6, 2026 | 0.92443 | +0.00625 · +0.68% |
| Jan 5, 2026 | 0.91818 | −0.00102 · −0.11% |
| Jan 4, 2026 | 0.9192 | +0.00009 · +0.01% |
| Jan 3, 2026 | 0.91911 | +0.00161 · +0.18% |
| Jan 2, 2026 | 0.9175 | +0.00176 · +0.19% |
| Jan 1, 2026 | 0.91574 | −0.00098 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.