AUD to CAD exchange rate in December 2025
AUD/CAD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.91491
- Close
- 0.91671
- Min
- 0.90994
- Max
- 0.92273
- Change
- +0.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.91671 | −0.00065 · −0.07% |
| Dec 30, 2025 | 0.91736 | −0.00067 · −0.07% |
| Dec 29, 2025 | 0.91803 | −0.00056 · −0.06% |
| Dec 28, 2025 | 0.91859 | +0.00105 · +0.11% |
| Dec 27, 2025 | 0.91754 | −0.00024 · −0.03% |
| Dec 26, 2025 | 0.91778 | +0.00106 · +0.12% |
| Dec 25, 2025 | 0.91672 | −0.00122 · −0.13% |
| Dec 24, 2025 | 0.91794 | +0.00216 · +0.24% |
| Dec 23, 2025 | 0.91578 | +0.00220 · +0.24% |
| Dec 22, 2025 | 0.91359 | +0.00105 · +0.12% |
| Dec 21, 2025 | 0.91254 | +0.00022 · +0.02% |
| Dec 20, 2025 | 0.91231 | +0.00098 · +0.11% |
| Dec 19, 2025 | 0.91134 | +0.00140 · +0.15% |
| Dec 18, 2025 | 0.90994 | −0.00269 · −0.29% |
| Dec 17, 2025 | 0.91262 | −0.00013 · −0.01% |
| Dec 16, 2025 | 0.91276 | −0.00256 · −0.28% |
| Dec 15, 2025 | 0.91532 | −0.00112 · −0.12% |
| Dec 14, 2025 | 0.91643 | +0.00021 · +0.02% |
| Dec 13, 2025 | 0.91623 | −0.00192 · −0.21% |
| Dec 12, 2025 | 0.91815 | +0.00161 · +0.18% |
| Dec 11, 2025 | 0.91654 | −0.00109 · −0.12% |
| Dec 9, 2025 | 0.91764 | −0.00082 · −0.09% |
| Dec 8, 2025 | 0.91845 | +0.00096 · +0.10% |
| Dec 7, 2025 | 0.91749 | +0.00041 · +0.05% |
| Dec 6, 2025 | 0.91708 | −0.00565 · −0.61% |
| Dec 5, 2025 | 0.92273 | +0.00033 · +0.04% |
| Dec 4, 2025 | 0.92239 | +0.00415 · +0.45% |
| Dec 3, 2025 | 0.91824 | +0.00185 · +0.20% |
| Dec 2, 2025 | 0.91639 | +0.00148 · +0.16% |
| Dec 1, 2025 | 0.91491 | +0.00082 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.