AUD to CAD exchange rate in November 2025
AUD/CAD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.91782
- Close
- 0.91409
- Min
- 0.90865
- Max
- 0.91906
- Change
- −0.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.91409 | −0.00153 · −0.17% |
| Nov 29, 2025 | 0.91563 | −0.00147 · −0.16% |
| Nov 28, 2025 | 0.9171 | +0.00055 · +0.06% |
| Nov 27, 2025 | 0.91654 | +0.00223 · +0.24% |
| Nov 26, 2025 | 0.91431 | +0.00239 · +0.26% |
| Nov 25, 2025 | 0.91192 | +0.00193 · +0.21% |
| Nov 24, 2025 | 0.90998 | −0.00026 · −0.03% |
| Nov 23, 2025 | 0.91025 | +0.00018 · +0.02% |
| Nov 22, 2025 | 0.91006 | +0.00070 · +0.08% |
| Nov 21, 2025 | 0.90936 | −0.00158 · −0.17% |
| Nov 20, 2025 | 0.91095 | +0.00230 · +0.25% |
| Nov 19, 2025 | 0.90865 | −0.00322 · −0.35% |
| Nov 18, 2025 | 0.91187 | −0.00300 · −0.33% |
| Nov 17, 2025 | 0.91486 | −0.00225 · −0.25% |
| Nov 16, 2025 | 0.91711 | −0.00023 · −0.03% |
| Nov 15, 2025 | 0.91735 | +0.00014 · +0.02% |
| Nov 14, 2025 | 0.9172 | −0.00147 · −0.16% |
| Nov 13, 2025 | 0.91867 | +0.00423 · +0.46% |
| Nov 12, 2025 | 0.91444 | −0.00185 · −0.20% |
| Nov 11, 2025 | 0.91629 | +0.00188 · +0.21% |
| Nov 10, 2025 | 0.91441 | +0.00268 · +0.29% |
| Nov 9, 2025 | 0.91173 | +0.00064 · +0.07% |
| Nov 8, 2025 | 0.91108 | −0.00372 · −0.41% |
| Nov 7, 2025 | 0.9148 | −0.00347 · −0.38% |
| Nov 6, 2025 | 0.91828 | +0.00540 · +0.59% |
| Nov 5, 2025 | 0.91288 | −0.00618 · −0.67% |
| Nov 4, 2025 | 0.91906 | +0.00180 · +0.20% |
| Nov 3, 2025 | 0.91726 | −0.00069 · −0.07% |
| Nov 2, 2025 | 0.91795 | +0.00012 · +0.01% |
| Nov 1, 2025 | 0.91782 | +0.00145 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.