AUD to CAD exchange rate in October 2025
AUD/CAD: daily rates for October 2025 with the change from the previous day.
- Open
- 0.91918
- Close
- 0.91637
- Min
- 0.90723
- Max
- 0.92266
- Change
- −0.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.91637 | −0.00135 · −0.15% |
| Oct 30, 2025 | 0.91772 | −0.00145 · −0.16% |
| Oct 29, 2025 | 0.91917 | +0.00182 · +0.20% |
| Oct 28, 2025 | 0.91736 | +0.00334 · +0.37% |
| Oct 27, 2025 | 0.91402 | +0.00237 · +0.26% |
| Oct 26, 2025 | 0.91165 | +0.00032 · +0.03% |
| Oct 25, 2025 | 0.91133 | +0.00027 · +0.03% |
| Oct 24, 2025 | 0.91106 | +0.00293 · +0.32% |
| Oct 23, 2025 | 0.90813 | −0.00091 · −0.10% |
| Oct 22, 2025 | 0.90904 | −0.00544 · −0.59% |
| Oct 21, 2025 | 0.91447 | +0.00283 · +0.31% |
| Oct 20, 2025 | 0.91164 | +0.00009 · +0.01% |
| Oct 19, 2025 | 0.91155 | +0.00131 · +0.14% |
| Oct 18, 2025 | 0.91024 | +0.00116 · +0.13% |
| Oct 17, 2025 | 0.90908 | −0.00255 · −0.28% |
| Oct 16, 2025 | 0.91163 | −0.00095 · −0.10% |
| Oct 15, 2025 | 0.91258 | −0.00122 · −0.13% |
| Oct 14, 2025 | 0.9138 | +0.00064 · +0.07% |
| Oct 13, 2025 | 0.91317 | +0.00588 · +0.65% |
| Oct 12, 2025 | 0.90729 | +0.00006 · +0.01% |
| Oct 11, 2025 | 0.90723 | −0.01313 · −1.43% |
| Oct 10, 2025 | 0.92036 | +0.00083 · +0.09% |
| Oct 9, 2025 | 0.91953 | +0.00320 · +0.35% |
| Oct 8, 2025 | 0.91633 | −0.00633 · −0.69% |
| Oct 7, 2025 | 0.92266 | +0.00113 · +0.12% |
| Oct 6, 2025 | 0.92153 | −0.00022 · −0.02% |
| Oct 5, 2025 | 0.92175 | +0.00031 · +0.03% |
| Oct 4, 2025 | 0.92144 | −0.00007 · −0.01% |
| Oct 3, 2025 | 0.92151 | −0.00077 · −0.08% |
| Oct 2, 2025 | 0.92229 | +0.00311 · +0.34% |
| Oct 1, 2025 | 0.91918 | +0.00270 · +0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.