AUD to BYN exchange rate in September 2026
AUD/BYN: daily rates for September 2026 with the change from the previous day.
- Open
- 2.197
- Close
- 2.106
- Min
- 2.106
- Max
- 2.221
- Change
- −3.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 2.106 | −0.020 · −0.93% |
| Sep 29, 2026 | 2.126 | +0.001 · +0.03% |
| Sep 28, 2026 | 2.126 | +0.002 · +0.11% |
| Sep 27, 2026 | 2.123 | +0.002 · +0.11% |
| Sep 26, 2026 | 2.121 | −0.014 · −0.66% |
| Sep 25, 2026 | 2.135 | −0.002 · −0.08% |
| Sep 24, 2026 | 2.137 | −0.020 · −0.93% |
| Sep 23, 2026 | 2.157 | +0.007 · +0.33% |
| Sep 22, 2026 | 2.149 | −0.006 · −0.27% |
| Sep 21, 2026 | 2.155 | +0.002 · +0.11% |
| Sep 20, 2026 | 2.153 | −0.004 · −0.16% |
| Sep 19, 2026 | 2.156 | −0.012 · −0.57% |
| Sep 18, 2026 | 2.169 | −0.004 · −0.18% |
| Sep 17, 2026 | 2.173 | +0.008 · +0.39% |
| Sep 16, 2026 | 2.164 | −0.001 · −0.06% |
| Sep 15, 2026 | 2.166 | −0.007 · −0.33% |
| Sep 14, 2026 | 2.173 | −0.003 · −0.13% |
| Sep 13, 2026 | 2.176 | −0.002 · −0.11% |
| Sep 12, 2026 | 2.178 | +0.002 · +0.08% |
| Sep 11, 2026 | 2.176 | −0.035 · −1.57% |
| Sep 10, 2026 | 2.211 | −0.010 · −0.44% |
| Sep 9, 2026 | 2.221 | +0.002 · +0.09% |
| Sep 8, 2026 | 2.219 | −0.001 · −0.04% |
| Sep 7, 2026 | 2.219 | 0.000 · 0.00% |
| Sep 6, 2026 | 2.22 | 0.000 · 0.00% |
| Sep 5, 2026 | 2.22 | 0.000 · 0.00% |
| Sep 4, 2026 | 2.22 | +0.007 · +0.32% |
| Sep 3, 2026 | 2.213 | +0.005 · +0.24% |
| Sep 2, 2026 | 2.208 | +0.011 · +0.52% |
| Sep 1, 2026 | 2.197 | +0.025 · +1.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.