AUD to BYN exchange rate in August 2026
AUD/BYN: daily rates for August 2026 with the change from the previous day.
- Open
- 2.041
- Close
- 2.172
- Min
- 2.038
- Max
- 2.172
- Change
- +6.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 2.172 | 0.000 · 0.00% |
| Aug 30, 2026 | 2.172 | +0.011 · +0.51% |
| Aug 29, 2026 | 2.161 | −0.007 · −0.32% |
| Aug 28, 2026 | 2.168 | 0.000 · 0.00% |
| Aug 27, 2026 | 2.168 | +0.006 · +0.27% |
| Aug 26, 2026 | 2.162 | +0.018 · +0.82% |
| Aug 25, 2026 | 2.144 | −0.003 · −0.15% |
| Aug 24, 2026 | 2.148 | 0.000 · 0.00% |
| Aug 23, 2026 | 2.148 | +0.001 · +0.06% |
| Aug 22, 2026 | 2.147 | −0.024 · −1.11% |
| Aug 21, 2026 | 2.171 | +0.022 · +1.00% |
| Aug 20, 2026 | 2.149 | −0.003 · −0.13% |
| Aug 19, 2026 | 2.152 | −0.012 · −0.55% |
| Aug 18, 2026 | 2.164 | +0.011 · +0.52% |
| Aug 17, 2026 | 2.153 | +0.001 · +0.07% |
| Aug 16, 2026 | 2.151 | −0.002 · −0.10% |
| Aug 15, 2026 | 2.153 | +0.031 · +1.45% |
| Aug 14, 2026 | 2.123 | +0.014 · +0.65% |
| Aug 13, 2026 | 2.109 | +0.017 · +0.82% |
| Aug 12, 2026 | 2.092 | −0.009 · −0.41% |
| Aug 11, 2026 | 2.10 | +0.002 · +0.09% |
| Aug 10, 2026 | 2.098 | 0.000 · 0.00% |
| Aug 9, 2026 | 2.098 | −0.006 · −0.30% |
| Aug 8, 2026 | 2.105 | +0.020 · +0.97% |
| Aug 7, 2026 | 2.084 | +0.001 · +0.05% |
| Aug 6, 2026 | 2.083 | +0.010 · +0.50% |
| Aug 5, 2026 | 2.073 | +0.018 · +0.90% |
| Aug 4, 2026 | 2.054 | +0.016 · +0.81% |
| Aug 3, 2026 | 2.038 | −0.002 · −0.11% |
| Aug 2, 2026 | 2.04 | −0.001 · −0.03% |
| Aug 1, 2026 | 2.041 | −0.006 · −0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.