AUD to BYN exchange rate in July 2026
AUD/BYN: daily rates for July 2026 with the change from the previous day.
- Open
- 2.017
- Close
- 2.047
- Min
- 1.984
- Max
- 2.047
- Change
- +2.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 2.047 | +0.030 · +1.48% |
| Jul 30, 2026 | 2.017 | +0.029 · +1.48% |
| Jul 29, 2026 | 1.988 | −0.021 · −1.06% |
| Jul 28, 2026 | 2.009 | +0.005 · +0.26% |
| Jul 27, 2026 | 2.004 | 0.000 · 0.00% |
| Jul 26, 2026 | 2.004 | 0.000 · 0.00% |
| Jul 25, 2026 | 2.004 | −0.014 · −0.68% |
| Jul 24, 2026 | 2.018 | −0.002 · −0.09% |
| Jul 23, 2026 | 2.019 | −0.008 · −0.39% |
| Jul 22, 2026 | 2.027 | −0.001 · −0.07% |
| Jul 21, 2026 | 2.029 | +0.008 · +0.40% |
| Jul 20, 2026 | 2.021 | +0.003 · +0.14% |
| Jul 19, 2026 | 2.018 | −0.002 · −0.10% |
| Jul 18, 2026 | 2.02 | −0.005 · −0.27% |
| Jul 17, 2026 | 2.026 | +0.018 · +0.92% |
| Jul 16, 2026 | 2.007 | +0.007 · +0.35% |
| Jul 15, 2026 | 2.00 | +0.016 · +0.81% |
| Jul 14, 2026 | 1.984 | −0.003 · −0.15% |
| Jul 13, 2026 | 1.987 | −0.003 · −0.14% |
| Jul 12, 2026 | 1.99 | +0.001 · +0.05% |
| Jul 11, 2026 | 1.989 | +0.001 · +0.07% |
| Jul 10, 2026 | 1.988 | −0.003 · −0.16% |
| Jul 9, 2026 | 1.991 | +0.003 · +0.15% |
| Jul 8, 2026 | 1.988 | −0.021 · −1.03% |
| Jul 7, 2026 | 2.008 | −0.003 · −0.16% |
| Jul 6, 2026 | 2.012 | −0.001 · −0.07% |
| Jul 5, 2026 | 2.013 | −0.002 · −0.11% |
| Jul 4, 2026 | 2.015 | +0.008 · +0.42% |
| Jul 3, 2026 | 2.007 | −0.001 · −0.04% |
| Jul 2, 2026 | 2.008 | −0.009 · −0.47% |
| Jul 1, 2026 | 2.017 | +0.026 · +1.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.