AUD to BYN exchange rate in June 2026
AUD/BYN: daily rates for June 2026 with the change from the previous day.
- Open
- 1.969
- Close
- 1.991
- Min
- 1.929
- Max
- 2.019
- Change
- +1.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 1.991 | −0.010 · −0.52% |
| Jun 29, 2026 | 2.001 | −0.001 · −0.03% |
| Jun 28, 2026 | 2.002 | 0.000 · 0.00% |
| Jun 27, 2026 | 2.002 | +0.045 · +2.28% |
| Jun 26, 2026 | 1.958 | +0.018 · +0.90% |
| Jun 25, 2026 | 1.94 | −0.003 · −0.16% |
| Jun 24, 2026 | 1.943 | −0.013 · −0.68% |
| Jun 23, 2026 | 1.957 | +0.010 · +0.51% |
| Jun 22, 2026 | 1.947 | +0.001 · +0.06% |
| Jun 21, 2026 | 1.946 | −0.003 · −0.15% |
| Jun 20, 2026 | 1.948 | +0.009 · +0.46% |
| Jun 19, 2026 | 1.94 | −0.009 · −0.47% |
| Jun 18, 2026 | 1.949 | −0.007 · −0.37% |
| Jun 17, 2026 | 1.956 | +0.001 · +0.05% |
| Jun 16, 2026 | 1.955 | −0.003 · −0.17% |
| Jun 15, 2026 | 1.958 | +0.009 · +0.48% |
| Jun 14, 2026 | 1.949 | −0.001 · −0.06% |
| Jun 13, 2026 | 1.95 | +0.013 · +0.66% |
| Jun 12, 2026 | 1.937 | +0.009 · +0.45% |
| Jun 11, 2026 | 1.929 | −0.015 · −0.79% |
| Jun 10, 2026 | 1.944 | −0.031 · −1.56% |
| Jun 9, 2026 | 1.975 | −0.003 · −0.16% |
| Jun 8, 2026 | 1.978 | +0.002 · +0.11% |
| Jun 7, 2026 | 1.976 | 0.000 · 0.00% |
| Jun 6, 2026 | 1.976 | −0.043 · −2.11% |
| Jun 5, 2026 | 2.019 | +0.008 · +0.38% |
| Jun 4, 2026 | 2.011 | +0.031 · +1.56% |
| Jun 3, 2026 | 1.98 | 0.000 · 0.00% |
| Jun 2, 2026 | 1.98 | +0.011 · +0.58% |
| Jun 1, 2026 | 1.969 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.