AUD to BYN exchange rate in May 2026
AUD/BYN: daily rates for May 2026 with the change from the previous day.
- Open
- 2.032
- Close
- 1.969
- Min
- 1.933
- Max
- 2.05
- Change
- −1.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1.969 | 0.000 · 0.00% |
| May 30, 2026 | 1.969 | +0.012 · +0.62% |
| May 29, 2026 | 1.957 | +0.007 · +0.38% |
| May 28, 2026 | 1.949 | −0.020 · −1.02% |
| May 27, 2026 | 1.969 | −0.009 · −0.46% |
| May 26, 2026 | 1.978 | +0.013 · +0.64% |
| May 25, 2026 | 1.966 | +0.010 · +0.50% |
| May 24, 2026 | 1.956 | −0.001 · −0.04% |
| May 23, 2026 | 1.957 | +0.007 · +0.38% |
| May 22, 2026 | 1.949 | −0.002 · −0.11% |
| May 21, 2026 | 1.951 | +0.018 · +0.93% |
| May 20, 2026 | 1.933 | −0.029 · −1.49% |
| May 19, 2026 | 1.963 | −0.024 · −1.23% |
| May 18, 2026 | 1.987 | −0.001 · −0.05% |
| May 17, 2026 | 1.988 | +0.001 · +0.05% |
| May 16, 2026 | 1.987 | −0.032 · −1.57% |
| May 15, 2026 | 2.019 | −0.008 · −0.41% |
| May 14, 2026 | 2.027 | +0.008 · +0.38% |
| May 13, 2026 | 2.019 | +0.002 · +0.09% |
| May 12, 2026 | 2.018 | −0.020 · −0.99% |
| May 11, 2026 | 2.038 | −0.007 · −0.34% |
| May 10, 2026 | 2.045 | −0.005 · −0.24% |
| May 9, 2026 | 2.05 | +0.005 · +0.25% |
| May 8, 2026 | 2.044 | −0.001 · −0.06% |
| May 7, 2026 | 2.046 | +0.001 · +0.06% |
| May 6, 2026 | 2.044 | +0.019 · +0.96% |
| May 5, 2026 | 2.025 | −0.009 · −0.44% |
| May 4, 2026 | 2.034 | +0.002 · +0.09% |
| May 3, 2026 | 2.032 | −0.001 · −0.06% |
| May 2, 2026 | 2.033 | +0.001 · +0.05% |
| May 1, 2026 | 2.032 | +0.024 · +1.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.