AUD to BYN exchange rate in April 2026
AUD/BYN: daily rates for April 2026 with the change from the previous day.
- Open
- 2.052
- Close
- 2.008
- Min
- 2.008
- Max
- 2.074
- Change
- −1.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 2.008 | −0.012 · −0.61% |
| Apr 29, 2026 | 2.02 | −0.002 · −0.10% |
| Apr 28, 2026 | 2.022 | −0.006 · −0.30% |
| Apr 27, 2026 | 2.028 | +0.011 · +0.52% |
| Apr 26, 2026 | 2.018 | 0.000 · 0.00% |
| Apr 25, 2026 | 2.018 | +0.008 · +0.38% |
| Apr 24, 2026 | 2.01 | −0.006 · −0.32% |
| Apr 23, 2026 | 2.017 | −0.016 · −0.80% |
| Apr 22, 2026 | 2.033 | 0.000 · 0.00% |
| Apr 21, 2026 | 2.033 | −0.006 · −0.30% |
| Apr 20, 2026 | 2.039 | −0.003 · −0.13% |
| Apr 19, 2026 | 2.041 | +0.004 · +0.17% |
| Apr 18, 2026 | 2.038 | −0.001 · −0.05% |
| Apr 17, 2026 | 2.039 | −0.008 · −0.37% |
| Apr 16, 2026 | 2.047 | +0.020 · +1.00% |
| Apr 15, 2026 | 2.026 | +0.006 · +0.32% |
| Apr 14, 2026 | 2.02 | +0.004 · +0.18% |
| Apr 13, 2026 | 2.016 | −0.008 · −0.38% |
| Apr 12, 2026 | 2.024 | −0.003 · −0.17% |
| Apr 11, 2026 | 2.027 | −0.024 · −1.15% |
| Apr 10, 2026 | 2.051 | 0.000 · 0.00% |
| Apr 9, 2026 | 2.051 | −0.023 · −1.09% |
| Apr 8, 2026 | 2.074 | +0.036 · +1.76% |
| Apr 7, 2026 | 2.038 | +0.001 · +0.07% |
| Apr 6, 2026 | 2.036 | +0.004 · +0.18% |
| Apr 5, 2026 | 2.033 | 0.000 · 0.00% |
| Apr 4, 2026 | 2.033 | −0.012 · −0.57% |
| Apr 3, 2026 | 2.044 | −0.001 · −0.06% |
| Apr 2, 2026 | 2.046 | −0.007 · −0.33% |
| Apr 1, 2026 | 2.052 | +0.014 · +0.70% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.