AUD to BYN exchange rate in March 2026
AUD/BYN: daily rates for March 2026 with the change from the previous day.
- Open
- 2.058
- Close
- 2.038
- Min
- 2.036
- Max
- 2.179
- Change
- −1.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 2.038 | −0.001 · −0.05% |
| Mar 30, 2026 | 2.039 | −0.004 · −0.21% |
| Mar 29, 2026 | 2.043 | −0.006 · −0.30% |
| Mar 28, 2026 | 2.05 | −0.012 · −0.58% |
| Mar 27, 2026 | 2.062 | +0.002 · +0.10% |
| Mar 26, 2026 | 2.06 | −0.005 · −0.25% |
| Mar 25, 2026 | 2.065 | −0.011 · −0.54% |
| Mar 24, 2026 | 2.076 | −0.035 · −1.67% |
| Mar 23, 2026 | 2.111 | −0.013 · −0.60% |
| Mar 22, 2026 | 2.124 | +0.007 · +0.32% |
| Mar 21, 2026 | 2.117 | −0.061 · −2.82% |
| Mar 20, 2026 | 2.179 | +0.030 · +1.40% |
| Mar 19, 2026 | 2.148 | +0.014 · +0.66% |
| Mar 18, 2026 | 2.134 | +0.023 · +1.10% |
| Mar 17, 2026 | 2.111 | +0.038 · +1.84% |
| Mar 16, 2026 | 2.073 | +0.009 · +0.46% |
| Mar 15, 2026 | 2.064 | +0.005 · +0.23% |
| Mar 14, 2026 | 2.059 | −0.038 · −1.81% |
| Mar 13, 2026 | 2.097 | −0.003 · −0.15% |
| Mar 12, 2026 | 2.10 | −0.004 · −0.19% |
| Mar 11, 2026 | 2.104 | +0.043 · +2.10% |
| Mar 10, 2026 | 2.06 | −0.002 · −0.11% |
| Mar 9, 2026 | 2.063 | −0.003 · −0.15% |
| Mar 8, 2026 | 2.066 | −0.008 · −0.38% |
| Mar 7, 2026 | 2.074 | +0.008 · +0.38% |
| Mar 6, 2026 | 2.066 | +0.008 · +0.38% |
| Mar 5, 2026 | 2.058 | +0.022 · +1.07% |
| Mar 4, 2026 | 2.036 | −0.024 · −1.19% |
| Mar 3, 2026 | 2.061 | +0.004 · +0.21% |
| Mar 2, 2026 | 2.057 | −0.002 · −0.08% |
| Mar 1, 2026 | 2.058 | −0.003 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.