AUD to BYN exchange rate in November 2025
AUD/BYN: daily rates for November 2025 with the change from the previous day.
- Open
- 2.228
- Close
- 1.911
- Min
- 1.911
- Max
- 2.236
- Change
- −14.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1.911 | −0.025 · −1.29% |
| Nov 29, 2025 | 1.936 | −0.295 · −13.24% |
| Nov 28, 2025 | 2.232 | +0.002 · +0.07% |
| Nov 27, 2025 | 2.23 | +0.013 · +0.59% |
| Nov 26, 2025 | 2.217 | +0.010 · +0.43% |
| Nov 25, 2025 | 2.207 | +0.004 · +0.16% |
| Nov 24, 2025 | 2.204 | 0.000 · 0.00% |
| Nov 23, 2025 | 2.204 | +0.001 · +0.06% |
| Nov 22, 2025 | 2.203 | −0.002 · −0.08% |
| Nov 21, 2025 | 2.204 | −0.009 · −0.40% |
| Nov 20, 2025 | 2.213 | −0.004 · −0.16% |
| Nov 19, 2025 | 2.217 | +0.001 · +0.03% |
| Nov 18, 2025 | 2.216 | −0.007 · −0.32% |
| Nov 17, 2025 | 2.223 | −0.006 · −0.25% |
| Nov 16, 2025 | 2.229 | −0.002 · −0.09% |
| Nov 15, 2025 | 2.231 | 0.000 · 0.00% |
| Nov 14, 2025 | 2.231 | −0.005 · −0.24% |
| Nov 13, 2025 | 2.236 | +0.012 · +0.52% |
| Nov 12, 2025 | 2.224 | −0.002 · −0.11% |
| Nov 11, 2025 | 2.227 | +0.005 · +0.20% |
| Nov 10, 2025 | 2.222 | +0.009 · +0.40% |
| Nov 9, 2025 | 2.213 | +0.001 · +0.03% |
| Nov 8, 2025 | 2.213 | +0.007 · +0.33% |
| Nov 7, 2025 | 2.205 | −0.012 · −0.53% |
| Nov 6, 2025 | 2.217 | +0.014 · +0.65% |
| Nov 5, 2025 | 2.203 | −0.025 · −1.14% |
| Nov 4, 2025 | 2.228 | −0.006 · −0.25% |
| Nov 3, 2025 | 2.234 | +0.007 · +0.30% |
| Nov 2, 2025 | 2.227 | −0.001 · −0.04% |
| Nov 1, 2025 | 2.228 | −0.004 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.