AUD to BYN exchange rate in October 2025
AUD/BYN: daily rates for October 2025 with the change from the previous day.
- Open
- 2.235
- Close
- 2.232
- Min
- 2.198
- Max
- 2.246
- Change
- +0.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 2.232 | −0.011 · −0.48% |
| Oct 30, 2025 | 2.243 | −0.004 · −0.16% |
| Oct 29, 2025 | 2.246 | +0.013 · +0.58% |
| Oct 28, 2025 | 2.233 | +0.008 · +0.36% |
| Oct 27, 2025 | 2.225 | +0.008 · +0.36% |
| Oct 26, 2025 | 2.217 | −0.001 · −0.03% |
| Oct 25, 2025 | 2.218 | +0.002 · +0.09% |
| Oct 24, 2025 | 2.216 | +0.006 · +0.29% |
| Oct 23, 2025 | 2.209 | 0.000 · 0.00% |
| Oct 22, 2025 | 2.21 | −0.008 · −0.37% |
| Oct 21, 2025 | 2.218 | +0.001 · +0.05% |
| Oct 20, 2025 | 2.217 | +0.001 · +0.06% |
| Oct 19, 2025 | 2.216 | +0.003 · +0.15% |
| Oct 18, 2025 | 2.212 | +0.011 · +0.52% |
| Oct 17, 2025 | 2.201 | −0.013 · −0.58% |
| Oct 16, 2025 | 2.214 | +0.005 · +0.24% |
| Oct 15, 2025 | 2.208 | −0.009 · −0.39% |
| Oct 14, 2025 | 2.217 | −0.006 · −0.27% |
| Oct 13, 2025 | 2.223 | +0.024 · +1.11% |
| Oct 12, 2025 | 2.198 | −0.006 · −0.28% |
| Oct 11, 2025 | 2.205 | −0.031 · −1.39% |
| Oct 10, 2025 | 2.236 | −0.006 · −0.27% |
| Oct 9, 2025 | 2.242 | +0.011 · +0.48% |
| Oct 8, 2025 | 2.231 | −0.012 · −0.55% |
| Oct 7, 2025 | 2.243 | +0.001 · +0.04% |
| Oct 6, 2025 | 2.243 | +0.009 · +0.38% |
| Oct 5, 2025 | 2.234 | −0.007 · −0.32% |
| Oct 4, 2025 | 2.241 | +0.001 · +0.05% |
| Oct 3, 2025 | 2.24 | −0.003 · −0.14% |
| Oct 2, 2025 | 2.243 | +0.009 · +0.39% |
| Oct 1, 2025 | 2.235 | +0.005 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.