AUD to BTC exchange rate in September 2026
AUD/BTC: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0000091
- Close
- 0.0000084
- Min
- 0.0000082
- Max
- 0.0000094
- Change
- −9.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0000084 | −0.0000001 · −0.62% |
| Sep 29, 2026 | 0.0000084 | 0.0000000 · 0.00% |
| Sep 28, 2026 | 0.0000084 | +0.0000001 · +1.03% |
| Sep 27, 2026 | 0.0000083 | 0.0000000 · 0.00% |
| Sep 26, 2026 | 0.0000084 | 0.0000000 · 0.00% |
| Sep 25, 2026 | 0.0000083 | 0.0000000 · 0.00% |
| Sep 24, 2026 | 0.0000084 | +0.0000002 · +2.41% |
| Sep 23, 2026 | 0.0000082 | −0.0000001 · −1.68% |
| Sep 22, 2026 | 0.0000083 | −0.0000005 · −5.15% |
| Sep 21, 2026 | 0.0000088 | −0.0000001 · −1.00% |
| Sep 20, 2026 | 0.0000089 | +0.0000001 · +0.91% |
| Sep 19, 2026 | 0.0000088 | −0.0000005 · −4.91% |
| Sep 18, 2026 | 0.0000092 | −0.0000001 · −1.00% |
| Sep 17, 2026 | 0.0000093 | −0.0000001 · −0.75% |
| Sep 16, 2026 | 0.0000094 | +0.0000002 · +2.53% |
| Sep 15, 2026 | 0.0000092 | −0.0000001 · −0.54% |
| Sep 14, 2026 | 0.0000092 | −0.0000001 · −0.79% |
| Sep 13, 2026 | 0.0000093 | 0.0000000 · 0.00% |
| Sep 12, 2026 | 0.0000093 | 0.0000000 · 0.00% |
| Sep 11, 2026 | 0.0000093 | +0.0000001 · +1.00% |
| Sep 10, 2026 | 0.0000092 | +0.0000001 · +0.65% |
| Sep 9, 2026 | 0.0000092 | 0.0000000 · 0.00% |
| Sep 8, 2026 | 0.0000091 | +0.0000001 · +1.07% |
| Sep 7, 2026 | 0.000009 | 0.0000000 · 0.00% |
| Sep 6, 2026 | 0.000009 | −0.0000001 · −0.56% |
| Sep 5, 2026 | 0.0000091 | +0.0000001 · +1.59% |
| Sep 4, 2026 | 0.0000089 | −0.0000003 · −3.42% |
| Sep 3, 2026 | 0.0000092 | 0.0000000 · 0.00% |
| Sep 2, 2026 | 0.0000092 | +0.0000001 · +1.25% |
| Sep 1, 2026 | 0.0000091 | −0.0000001 · −1.49% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.