AUD to BTC exchange rate in October 2026
AUD/BTC: daily rates for October 2026 with the change from the previous day.
- Open
- 0.0000083
- Close
- 0.0000088
- Min
- 0.000008
- Max
- 0.0000088
- Change
- +5.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.0000088 | +0.0000001 · +1.28% |
| Oct 25, 2026 | 0.0000087 | 0.0000000 · 0.00% |
| Oct 24, 2026 | 0.0000087 | +0.0000001 · +1.17% |
| Oct 23, 2026 | 0.0000086 | +0.0000001 · +1.34% |
| Oct 22, 2026 | 0.0000085 | 0.0000000 · 0.00% |
| Oct 21, 2026 | 0.0000085 | 0.0000000 · 0.00% |
| Oct 20, 2026 | 0.0000085 | 0.0000000 · 0.00% |
| Oct 19, 2026 | 0.0000085 | 0.0000000 · 0.00% |
| Oct 18, 2026 | 0.0000085 | 0.0000000 · 0.00% |
| Oct 17, 2026 | 0.0000085 | +0.0000001 · +0.83% |
| Oct 16, 2026 | 0.0000085 | −0.0000001 · −1.64% |
| Oct 15, 2026 | 0.0000086 | +0.0000002 · +2.76% |
| Oct 14, 2026 | 0.0000084 | 0.0000000 · 0.00% |
| Oct 13, 2026 | 0.0000083 | 0.0000000 · 0.00% |
| Oct 12, 2026 | 0.0000083 | −0.0000001 · −1.38% |
| Oct 11, 2026 | 0.0000084 | 0.0000000 · 0.00% |
| Oct 10, 2026 | 0.0000085 | 0.0000000 · 0.00% |
| Oct 9, 2026 | 0.0000085 | +0.0000001 · +0.83% |
| Oct 8, 2026 | 0.0000084 | +0.0000001 · +1.36% |
| Oct 7, 2026 | 0.0000083 | +0.0000001 · +1.62% |
| Oct 6, 2026 | 0.0000081 | 0.0000000 · 0.00% |
| Oct 5, 2026 | 0.0000081 | −0.0000001 · −1.17% |
| Oct 4, 2026 | 0.0000082 | 0.0000000 · 0.00% |
| Oct 3, 2026 | 0.0000082 | +0.0000002 · +2.72% |
| Oct 2, 2026 | 0.000008 | −0.0000002 · −2.91% |
| Oct 1, 2026 | 0.0000083 | −0.0000001 · −1.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.