AUD to BTC exchange rate in August 2026
AUD/BTC: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0000112
- Close
- 0.0000092
- Min
- 0.000009
- Max
- 0.0000112
- Change
- −15.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0000092 | +0.0000001 · +0.58% |
| Aug 30, 2026 | 0.0000092 | −0.0000001 · −0.74% |
| Aug 29, 2026 | 0.0000092 | +0.0000002 · +2.04% |
| Aug 28, 2026 | 0.0000091 | +0.0000001 · +0.66% |
| Aug 27, 2026 | 0.000009 | −0.0000001 · −0.95% |
| Aug 26, 2026 | 0.0000091 | +0.0000001 · +1.23% |
| Aug 25, 2026 | 0.000009 | −0.0000003 · −3.25% |
| Aug 24, 2026 | 0.0000093 | 0.0000000 · 0.00% |
| Aug 23, 2026 | 0.0000093 | +0.0000001 · +1.25% |
| Aug 22, 2026 | 0.0000092 | −0.0000004 · −3.99% |
| Aug 21, 2026 | 0.0000096 | −0.0000007 · −6.49% |
| Aug 20, 2026 | 0.0000102 | −0.0000008 · −6.89% |
| Aug 19, 2026 | 0.000011 | −0.0000001 · −0.87% |
| Aug 18, 2026 | 0.0000111 | −0.0000002 · −1.42% |
| Aug 17, 2026 | 0.0000112 | 0.0000000 · 0.00% |
| Aug 16, 2026 | 0.0000112 | 0.0000000 · 0.00% |
| Aug 15, 2026 | 0.0000112 | +0.0000001 · +1.11% |
| Aug 14, 2026 | 0.0000111 | 0.0000000 · 0.00% |
| Aug 13, 2026 | 0.0000111 | +0.0000001 · +0.57% |
| Aug 12, 2026 | 0.0000111 | 0.0000000 · 0.00% |
| Aug 11, 2026 | 0.000011 | +0.0000002 · +1.52% |
| Aug 10, 2026 | 0.0000109 | 0.0000000 · 0.00% |
| Aug 9, 2026 | 0.0000109 | 0.0000000 · 0.00% |
| Aug 8, 2026 | 0.0000109 | 0.0000000 · 0.00% |
| Aug 7, 2026 | 0.0000109 | 0.0000000 · 0.00% |
| Aug 6, 2026 | 0.0000109 | 0.0000000 · 0.00% |
| Aug 5, 2026 | 0.0000109 | −0.0000001 · −0.79% |
| Aug 4, 2026 | 0.000011 | −0.0000001 · −1.19% |
| Aug 3, 2026 | 0.0000112 | +0.0000001 · +0.53% |
| Aug 2, 2026 | 0.0000111 | −0.0000001 · −0.69% |
| Aug 1, 2026 | 0.0000112 | +0.0000003 · +2.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.