AUD to BTC exchange rate in July 2026
AUD/BTC: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0000116
- Close
- 0.0000109
- Min
- 0.0000106
- Max
- 0.0000116
- Change
- −5.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0000109 | +0.0000001 · +0.82% |
| Jul 30, 2026 | 0.0000108 | 0.0000000 · 0.00% |
| Jul 29, 2026 | 0.0000109 | −0.0000002 · −1.79% |
| Jul 28, 2026 | 0.0000111 | +0.0000003 · +3.25% |
| Jul 27, 2026 | 0.0000107 | −0.0000001 · −0.97% |
| Jul 26, 2026 | 0.0000108 | −0.0000001 · −0.73% |
| Jul 25, 2026 | 0.0000109 | +0.0000002 · +2.14% |
| Jul 24, 2026 | 0.0000107 | 0.0000000 · 0.00% |
| Jul 23, 2026 | 0.0000107 | +0.0000001 · +1.02% |
| Jul 22, 2026 | 0.0000106 | −0.0000001 · −1.25% |
| Jul 21, 2026 | 0.0000107 | −0.0000001 · −0.79% |
| Jul 20, 2026 | 0.0000108 | 0.0000000 · 0.00% |
| Jul 19, 2026 | 0.0000108 | −0.0000001 · −1.08% |
| Jul 18, 2026 | 0.0000109 | −0.0000001 · −0.54% |
| Jul 17, 2026 | 0.000011 | +0.0000002 · +1.54% |
| Jul 16, 2026 | 0.0000108 | 0.0000000 · 0.00% |
| Jul 15, 2026 | 0.0000108 | −0.0000002 · −2.20% |
| Jul 14, 2026 | 0.0000111 | +0.0000001 · +0.66% |
| Jul 13, 2026 | 0.000011 | +0.0000002 · +1.45% |
| Jul 12, 2026 | 0.0000109 | 0.0000000 · 0.00% |
| Jul 11, 2026 | 0.0000108 | 0.0000000 · 0.00% |
| Jul 10, 2026 | 0.0000109 | −0.0000003 · −2.88% |
| Jul 9, 2026 | 0.0000112 | +0.0000002 · +1.74% |
| Jul 8, 2026 | 0.000011 | 0.0000000 · 0.00% |
| Jul 7, 2026 | 0.000011 | +0.0000001 · +0.57% |
| Jul 6, 2026 | 0.0000109 | −0.0000001 · −1.03% |
| Jul 5, 2026 | 0.0000111 | 0.0000000 · 0.00% |
| Jul 4, 2026 | 0.0000111 | −0.0000002 · −2.06% |
| Jul 3, 2026 | 0.0000113 | 0.0000000 · 0.00% |
| Jul 2, 2026 | 0.0000113 | −0.0000003 · −2.90% |
| Jul 1, 2026 | 0.0000116 | +0.0000001 · +0.78% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.