AUD to BTC exchange rate in May 2026
AUD/BTC: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0000093
- Close
- 0.0000097
- Min
- 0.0000089
- Max
- 0.0000098
- Change
- +3.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0000097 | −0.0000001 · −0.86% |
| May 30, 2026 | 0.0000098 | 0.0000000 · 0.00% |
| May 29, 2026 | 0.0000098 | +0.0000001 · +0.67% |
| May 28, 2026 | 0.0000097 | +0.0000002 · +2.48% |
| May 27, 2026 | 0.0000095 | +0.0000001 · +1.34% |
| May 26, 2026 | 0.0000094 | +0.0000001 · +0.60% |
| May 25, 2026 | 0.0000093 | 0.0000000 · 0.00% |
| May 24, 2026 | 0.0000093 | −0.0000001 · −1.49% |
| May 23, 2026 | 0.0000094 | +0.0000003 · +2.87% |
| May 22, 2026 | 0.0000092 | 0.0000000 · 0.00% |
| May 21, 2026 | 0.0000091 | −0.0000001 · −1.32% |
| May 20, 2026 | 0.0000093 | 0.0000000 · 0.00% |
| May 19, 2026 | 0.0000093 | 0.0000000 · 0.00% |
| May 18, 2026 | 0.0000093 | +0.0000001 · +1.08% |
| May 17, 2026 | 0.0000092 | +0.0000001 · +1.44% |
| May 16, 2026 | 0.000009 | +0.0000002 · +1.78% |
| May 15, 2026 | 0.0000089 | −0.0000003 · −3.27% |
| May 14, 2026 | 0.0000092 | +0.0000003 · +2.98% |
| May 13, 2026 | 0.0000089 | 0.0000000 · 0.00% |
| May 12, 2026 | 0.0000089 | −0.0000001 · −0.59% |
| May 11, 2026 | 0.000009 | 0.0000000 · 0.00% |
| May 10, 2026 | 0.000009 | 0.0000000 · 0.00% |
| May 9, 2026 | 0.000009 | 0.0000000 · 0.00% |
| May 8, 2026 | 0.0000091 | +0.0000001 · +1.29% |
| May 7, 2026 | 0.0000089 | +0.0000001 · +0.80% |
| May 6, 2026 | 0.0000089 | 0.0000000 · 0.00% |
| May 5, 2026 | 0.0000089 | −0.0000001 · −1.54% |
| May 4, 2026 | 0.000009 | −0.0000002 · −2.30% |
| May 3, 2026 | 0.0000092 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0000092 | −0.0000001 · −1.52% |
| May 1, 2026 | 0.0000093 | −0.0000001 · −0.65% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.