AUD to BTC exchange rate in January 2026
AUD/BTC: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0000076
- Close
- 0.0000083
- Min
- 0.0000069
- Max
- 0.0000086
- Change
- +9.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0000083 | −0.0000003 · −3.47% |
| Jan 30, 2026 | 0.0000086 | +0.0000006 · +7.99% |
| Jan 29, 2026 | 0.000008 | +0.0000001 · +1.78% |
| Jan 28, 2026 | 0.0000078 | 0.0000000 · 0.00% |
| Jan 27, 2026 | 0.0000078 | −0.0000001 · −1.05% |
| Jan 26, 2026 | 0.0000079 | +0.0000001 · +1.93% |
| Jan 25, 2026 | 0.0000077 | 0.0000000 · 0.00% |
| Jan 24, 2026 | 0.0000077 | +0.0000001 · +1.05% |
| Jan 23, 2026 | 0.0000076 | +0.0000001 · +1.16% |
| Jan 22, 2026 | 0.0000075 | 0.0000000 · 0.00% |
| Jan 21, 2026 | 0.0000076 | +0.0000003 · +4.24% |
| Jan 20, 2026 | 0.0000073 | 0.0000000 · 0.00% |
| Jan 19, 2026 | 0.0000072 | +0.0000002 · +2.82% |
| Jan 18, 2026 | 0.000007 | 0.0000000 · 0.00% |
| Jan 17, 2026 | 0.000007 | 0.0000000 · 0.00% |
| Jan 16, 2026 | 0.000007 | +0.0000001 · +1.27% |
| Jan 15, 2026 | 0.0000069 | −0.0000001 · −1.14% |
| Jan 14, 2026 | 0.000007 | −0.0000004 · −4.92% |
| Jan 13, 2026 | 0.0000074 | +0.0000001 · +0.88% |
| Jan 12, 2026 | 0.0000073 | −0.0000001 · −1.11% |
| Jan 11, 2026 | 0.0000074 | 0.0000000 · 0.00% |
| Jan 10, 2026 | 0.0000074 | 0.0000000 · 0.00% |
| Jan 9, 2026 | 0.0000073 | 0.0000000 · 0.00% |
| Jan 8, 2026 | 0.0000074 | +0.0000001 · +1.02% |
| Jan 7, 2026 | 0.0000073 | +0.0000001 · +1.87% |
| Jan 6, 2026 | 0.0000072 | −0.0000001 · −0.70% |
| Jan 5, 2026 | 0.0000072 | −0.0000001 · −1.91% |
| Jan 4, 2026 | 0.0000073 | −0.0000001 · −1.00% |
| Jan 3, 2026 | 0.0000074 | −0.0000001 · −1.93% |
| Jan 2, 2026 | 0.0000076 | 0.0000000 · 0.00% |
| Jan 1, 2026 | 0.0000076 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.