AUD to BTC exchange rate in December 2025
AUD/BTC: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0000075
- Close
- 0.0000076
- Min
- 0.0000071
- Max
- 25.803
- Change
- +5.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0000076 | −0.0000001 · −1.71% |
| Dec 30, 2025 | 0.0000077 | +0.0000001 · +1.95% |
| Dec 29, 2025 | 0.0000075 | −0.0000001 · −1.45% |
| Dec 28, 2025 | 0.0000077 | 0.0000000 · 0.00% |
| Dec 27, 2025 | 0.0000077 | 0.0000000 · 0.00% |
| Dec 26, 2025 | 0.0000077 | 0.0000000 · 0.00% |
| Dec 25, 2025 | 0.0000077 | 0.0000000 · 0.00% |
| Dec 24, 2025 | 0.0000077 | +0.0000001 · +1.60% |
| Dec 23, 2025 | 0.0000075 | 0.0000000 · 0.00% |
| Dec 22, 2025 | 0.0000075 | 0.0000000 · 0.00% |
| Dec 21, 2025 | 0.0000075 | 0.0000000 · 0.00% |
| Dec 20, 2025 | 0.0000075 | −0.0000003 · −3.24% |
| Dec 19, 2025 | 0.0000078 | +0.0000001 · +1.28% |
| Dec 18, 2025 | 0.0000077 | +0.0000001 · +1.08% |
| Dec 17, 2025 | 0.0000076 | −0.0000001 · −1.69% |
| Dec 16, 2025 | 0.0000077 | +0.0000003 · +3.85% |
| Dec 15, 2025 | 0.0000074 | +0.0000001 · +0.89% |
| Dec 14, 2025 | 0.0000074 | 0.0000000 · 0.00% |
| Dec 13, 2025 | 0.0000074 | +0.0000001 · +1.93% |
| Dec 12, 2025 | 0.0000072 | −0.0000001 · −1.37% |
| Dec 11, 2025 | 0.0000073 | 0.0000000 · 0.00% |
| Dec 9, 2025 | 0.0000074 | 0.0000000 · 0.00% |
| Dec 8, 2025 | 0.0000073 | −0.0000001 · −1.61% |
| Dec 7, 2025 | 0.0000074 | −25.8028381 · −100.00% |
| Dec 6, 2025 | 25.803 | +25.803 · +360,487,257.69% |
| Dec 5, 2025 | 0.0000072 | +0.0000001 · +1.01% |
| Dec 4, 2025 | 0.0000071 | 0.0000000 · 0.00% |
| Dec 3, 2025 | 0.0000071 | −0.0000004 · −5.86% |
| Dec 2, 2025 | 0.0000076 | +0.0000001 · +0.89% |
| Dec 1, 2025 | 0.0000075 | +0.0000003 · +4.49% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.