AUD to BTC exchange rate in November 2025
AUD/BTC: daily rates for November 2025 with the change from the previous day.
- Open
- 0.000006
- Close
- 0.0000072
- Min
- 0.000006
- Max
- 0.0000076
- Change
- +20.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0000072 | 0.0000000 · 0.00% |
| Nov 29, 2025 | 0.0000072 | 0.0000000 · 0.00% |
| Nov 28, 2025 | 0.0000072 | 0.0000000 · 0.00% |
| Nov 27, 2025 | 0.0000072 | −0.0000002 · −2.56% |
| Nov 26, 2025 | 0.0000074 | 0.0000000 · 0.00% |
| Nov 25, 2025 | 0.0000074 | 0.0000000 · 0.00% |
| Nov 24, 2025 | 0.0000074 | −0.0000002 · −2.01% |
| Nov 23, 2025 | 0.0000075 | −0.0000001 · −0.82% |
| Nov 22, 2025 | 0.0000076 | +0.0000002 · +2.25% |
| Nov 21, 2025 | 0.0000074 | +0.0000004 · +5.95% |
| Nov 20, 2025 | 0.000007 | 0.0000000 · 0.00% |
| Nov 19, 2025 | 0.000007 | 0.0000000 · 0.00% |
| Nov 18, 2025 | 0.0000071 | +0.0000002 · +2.91% |
| Nov 17, 2025 | 0.0000069 | 0.0000000 · 0.00% |
| Nov 16, 2025 | 0.0000069 | 0.0000000 · 0.00% |
| Nov 15, 2025 | 0.0000069 | +0.0000003 · +4.30% |
| Nov 14, 2025 | 0.0000066 | +0.0000002 · +2.54% |
| Nov 13, 2025 | 0.0000064 | +0.0000001 · +1.72% |
| Nov 12, 2025 | 0.0000063 | +0.0000002 · +2.87% |
| Nov 11, 2025 | 0.0000061 | 0.0000000 · 0.00% |
| Nov 10, 2025 | 0.0000062 | −0.0000002 · −3.10% |
| Nov 9, 2025 | 0.0000064 | +0.0000001 · +0.93% |
| Nov 8, 2025 | 0.0000063 | −0.0000001 · −1.58% |
| Nov 7, 2025 | 0.0000064 | +0.0000001 · +1.74% |
| Nov 6, 2025 | 0.0000063 | −0.0000001 · −2.24% |
| Nov 5, 2025 | 0.0000064 | +0.0000003 · +5.15% |
| Nov 4, 2025 | 0.0000061 | +0.0000002 · +2.68% |
| Nov 3, 2025 | 0.000006 | 0.0000000 · 0.00% |
| Nov 2, 2025 | 0.000006 | 0.0000000 · 0.00% |
| Nov 1, 2025 | 0.000006 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.