AUD to AMD exchange rate in August 2026
AUD/AMD: daily rates for August 2026 with the change from the previous day.
- Open
- 257.17
- Close
- 262.52
- Min
- 256.23
- Max
- 262.52
- Change
- +2.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 262.52 | +1.20 · +0.46% |
| Aug 30, 2026 | 261.32 | +0.03 · +0.01% |
| Aug 29, 2026 | 261.30 | −0.71 · −0.27% |
| Aug 28, 2026 | 262.01 | +0.54 · +0.21% |
| Aug 27, 2026 | 261.47 | +0.50 · +0.19% |
| Aug 26, 2026 | 260.97 | −0.17 · −0.06% |
| Aug 25, 2026 | 261.14 | −0.20 · −0.08% |
| Aug 24, 2026 | 261.34 | −0.47 · −0.18% |
| Aug 23, 2026 | 261.81 | −0.02 · −0.01% |
| Aug 22, 2026 | 261.82 | +1.88 · +0.72% |
| Aug 21, 2026 | 259.95 | +1.92 · +0.74% |
| Aug 20, 2026 | 258.03 | −0.05 · −0.02% |
| Aug 19, 2026 | 258.07 | −1.91 · −0.74% |
| Aug 18, 2026 | 259.99 | +1.04 · +0.40% |
| Aug 17, 2026 | 258.94 | −0.12 · −0.05% |
| Aug 16, 2026 | 259.06 | −0.11 · −0.04% |
| Aug 15, 2026 | 259.17 | +1.25 · +0.48% |
| Aug 14, 2026 | 257.92 | −0.37 · −0.14% |
| Aug 13, 2026 | 258.29 | +0.25 · +0.10% |
| Aug 12, 2026 | 258.04 | −0.24 · −0.09% |
| Aug 11, 2026 | 258.29 | +0.31 · +0.12% |
| Aug 10, 2026 | 257.98 | −0.82 · −0.32% |
| Aug 9, 2026 | 258.80 | +0.03 · +0.01% |
| Aug 8, 2026 | 258.76 | +1.35 · +0.52% |
| Aug 7, 2026 | 257.41 | −0.46 · −0.18% |
| Aug 6, 2026 | 257.87 | −0.05 · −0.02% |
| Aug 5, 2026 | 257.92 | +1.00 · +0.39% |
| Aug 4, 2026 | 256.92 | +0.68 · +0.27% |
| Aug 3, 2026 | 256.23 | −1.02 · −0.39% |
| Aug 2, 2026 | 257.25 | +0.08 · +0.03% |
| Aug 1, 2026 | 257.17 | +0.65 · +0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.