AUD to AMD exchange rate in July 2026
AUD/AMD: daily rates for July 2026 with the change from the previous day.
- Open
- 253.32
- Close
- 256.52
- Min
- 253.32
- Max
- 256.66
- Change
- +1.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 256.52 | +2.60 · +1.03% |
| Jul 30, 2026 | 253.92 | −0.83 · −0.33% |
| Jul 29, 2026 | 254.75 | −1.52 · −0.59% |
| Jul 28, 2026 | 256.27 | +1.06 · +0.41% |
| Jul 27, 2026 | 255.21 | −0.35 · −0.14% |
| Jul 26, 2026 | 255.57 | +0.06 · +0.02% |
| Jul 25, 2026 | 255.51 | +0.20 · +0.08% |
| Jul 24, 2026 | 255.30 | −1.36 · −0.53% |
| Jul 23, 2026 | 256.66 | +0.16 · +0.06% |
| Jul 22, 2026 | 256.50 | +0.08 · +0.03% |
| Jul 21, 2026 | 256.42 | −0.11 · −0.04% |
| Jul 20, 2026 | 256.53 | +0.42 · +0.17% |
| Jul 19, 2026 | 256.11 | 0.00 · 0.00% |
| Jul 18, 2026 | 256.11 | +0.16 · +0.06% |
| Jul 17, 2026 | 255.95 | +0.20 · +0.08% |
| Jul 16, 2026 | 255.75 | +0.26 · +0.10% |
| Jul 15, 2026 | 255.49 | +1.15 · +0.45% |
| Jul 14, 2026 | 254.34 | −0.25 · −0.10% |
| Jul 13, 2026 | 254.59 | −0.85 · −0.33% |
| Jul 12, 2026 | 255.44 | +0.09 · +0.04% |
| Jul 11, 2026 | 255.35 | +0.23 · +0.09% |
| Jul 10, 2026 | 255.12 | +1.03 · +0.41% |
| Jul 9, 2026 | 254.08 | −1.02 · −0.40% |
| Jul 8, 2026 | 255.10 | −0.01 · 0.00% |
| Jul 7, 2026 | 255.11 | +0.21 · +0.08% |
| Jul 6, 2026 | 254.90 | −0.31 · −0.12% |
| Jul 5, 2026 | 255.22 | −0.01 · 0.00% |
| Jul 4, 2026 | 255.23 | +0.26 · +0.10% |
| Jul 3, 2026 | 254.96 | +1.38 · +0.54% |
| Jul 2, 2026 | 253.58 | +0.27 · +0.11% |
| Jul 1, 2026 | 253.32 | +0.57 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.