AUD to AMD exchange rate in September 2026
AUD/AMD: daily rates for September 2026 with the change from the previous day.
- Open
- 260.98
- Close
- 253.49
- Min
- 253.49
- Max
- 262.57
- Change
- −3.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 253.49 | −1.70 · −0.67% |
| Sep 29, 2026 | 255.19 | −0.92 · −0.36% |
| Sep 28, 2026 | 256.10 | +0.69 · +0.27% |
| Sep 27, 2026 | 255.41 | −0.01 · 0.00% |
| Sep 26, 2026 | 255.41 | +0.74 · +0.29% |
| Sep 25, 2026 | 254.67 | −1.12 · −0.44% |
| Sep 24, 2026 | 255.79 | −2.42 · −0.94% |
| Sep 23, 2026 | 258.21 | −0.73 · −0.28% |
| Sep 22, 2026 | 258.94 | +0.29 · +0.11% |
| Sep 21, 2026 | 258.65 | −0.33 · −0.13% |
| Sep 20, 2026 | 258.98 | 0.00 · 0.00% |
| Sep 19, 2026 | 258.98 | −0.01 · 0.00% |
| Sep 18, 2026 | 258.99 | −0.19 · −0.07% |
| Sep 17, 2026 | 259.18 | −0.10 · −0.04% |
| Sep 16, 2026 | 259.28 | +0.97 · +0.37% |
| Sep 15, 2026 | 258.31 | −1.36 · −0.52% |
| Sep 14, 2026 | 259.67 | −0.87 · −0.33% |
| Sep 13, 2026 | 260.54 | +0.22 · +0.08% |
| Sep 12, 2026 | 260.32 | −0.27 · −0.11% |
| Sep 11, 2026 | 260.60 | −1.85 · −0.70% |
| Sep 10, 2026 | 262.45 | +0.21 · +0.08% |
| Sep 9, 2026 | 262.24 | −0.31 · −0.12% |
| Sep 8, 2026 | 262.55 | +0.45 · +0.17% |
| Sep 7, 2026 | 262.10 | −0.47 · −0.18% |
| Sep 6, 2026 | 262.57 | 0.00 · 0.00% |
| Sep 5, 2026 | 262.57 | +0.44 · +0.17% |
| Sep 4, 2026 | 262.13 | +1.13 · +0.43% |
| Sep 3, 2026 | 261.00 | +1.13 · +0.43% |
| Sep 2, 2026 | 259.87 | −1.12 · −0.43% |
| Sep 1, 2026 | 260.98 | −1.54 · −0.59% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.