AUD to AMD exchange rate in June 2026
AUD/AMD: daily rates for June 2026 with the change from the previous day.
- Open
- 264.51
- Close
- 252.74
- Min
- 252.74
- Max
- 264.51
- Change
- −4.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 252.74 | −0.53 · −0.21% |
| Jun 29, 2026 | 253.27 | −0.47 · −0.18% |
| Jun 28, 2026 | 253.74 | +0.05 · +0.02% |
| Jun 27, 2026 | 253.69 | +0.76 · +0.30% |
| Jun 26, 2026 | 252.93 | −0.22 · −0.09% |
| Jun 25, 2026 | 253.15 | −0.86 · −0.34% |
| Jun 24, 2026 | 254.01 | −2.81 · −1.09% |
| Jun 23, 2026 | 256.82 | −1.07 · −0.42% |
| Jun 22, 2026 | 257.89 | −0.06 · −0.02% |
| Jun 21, 2026 | 257.95 | −0.14 · −0.05% |
| Jun 20, 2026 | 258.09 | +0.66 · +0.26% |
| Jun 19, 2026 | 257.42 | −1.53 · −0.59% |
| Jun 18, 2026 | 258.95 | −1.05 · −0.41% |
| Jun 17, 2026 | 260.01 | +0.09 · +0.03% |
| Jun 16, 2026 | 259.92 | −0.90 · −0.35% |
| Jun 15, 2026 | 260.82 | +1.40 · +0.54% |
| Jun 14, 2026 | 259.42 | +0.02 · +0.01% |
| Jun 13, 2026 | 259.40 | +0.38 · +0.15% |
| Jun 12, 2026 | 259.02 | +0.93 · +0.36% |
| Jun 11, 2026 | 258.09 | −0.67 · −0.26% |
| Jun 10, 2026 | 258.76 | −0.87 · −0.33% |
| Jun 9, 2026 | 259.63 | −0.20 · −0.08% |
| Jun 8, 2026 | 259.83 | +0.41 · +0.16% |
| Jun 7, 2026 | 259.42 | −0.10 · −0.04% |
| Jun 6, 2026 | 259.52 | −3.25 · −1.24% |
| Jun 5, 2026 | 262.77 | −0.05 · −0.02% |
| Jun 4, 2026 | 262.82 | −1.40 · −0.53% |
| Jun 3, 2026 | 264.22 | +0.37 · +0.14% |
| Jun 2, 2026 | 263.85 | −0.66 · −0.25% |
| Jun 1, 2026 | 264.51 | +0.07 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.