AUD to AMD exchange rate in May 2026
AUD/AMD: daily rates for May 2026 with the change from the previous day.
- Open
- 266.97
- Close
- 264.44
- Min
- 261.35
- Max
- 267.95
- Change
- −0.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 264.44 | −0.02 · −0.01% |
| May 30, 2026 | 264.46 | +1.66 · +0.63% |
| May 29, 2026 | 262.80 | +1.45 · +0.56% |
| May 28, 2026 | 261.35 | −2.16 · −0.82% |
| May 27, 2026 | 263.51 | −0.28 · −0.11% |
| May 26, 2026 | 263.80 | +1.02 · +0.39% |
| May 25, 2026 | 262.77 | +0.54 · +0.20% |
| May 24, 2026 | 262.24 | −0.02 · −0.01% |
| May 23, 2026 | 262.26 | −0.41 · −0.16% |
| May 22, 2026 | 262.67 | +0.67 · +0.26% |
| May 21, 2026 | 262.00 | +0.27 · +0.10% |
| May 20, 2026 | 261.73 | −0.94 · −0.36% |
| May 19, 2026 | 262.67 | −0.67 · −0.25% |
| May 18, 2026 | 263.34 | +0.12 · +0.04% |
| May 17, 2026 | 263.22 | −0.33 · −0.13% |
| May 16, 2026 | 263.55 | −1.72 · −0.65% |
| May 15, 2026 | 265.26 | −2.11 · −0.79% |
| May 14, 2026 | 267.38 | +0.82 · +0.31% |
| May 13, 2026 | 266.56 | −0.25 · −0.09% |
| May 12, 2026 | 266.81 | +0.52 · +0.20% |
| May 11, 2026 | 266.28 | −0.90 · −0.34% |
| May 10, 2026 | 267.18 | −0.46 · −0.17% |
| May 9, 2026 | 267.64 | +1.43 · +0.54% |
| May 8, 2026 | 266.22 | −1.73 · −0.65% |
| May 7, 2026 | 267.95 | +0.44 · +0.16% |
| May 6, 2026 | 267.51 | +2.00 · +0.75% |
| May 5, 2026 | 265.51 | −1.70 · −0.64% |
| May 4, 2026 | 267.21 | +0.25 · +0.09% |
| May 3, 2026 | 266.96 | −0.15 · −0.06% |
| May 2, 2026 | 267.11 | +0.14 · +0.05% |
| May 1, 2026 | 266.97 | +2.35 · +0.89% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.