AUD to AMD exchange rate in April 2026
AUD/AMD: daily rates for April 2026 with the change from the previous day.
- Open
- 260.64
- Close
- 264.62
- Min
- 259.68
- Max
- 268.92
- Change
- +2.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 264.62 | −1.41 · −0.53% |
| Apr 29, 2026 | 266.03 | −0.78 · −0.29% |
| Apr 28, 2026 | 266.81 | +0.53 · +0.20% |
| Apr 27, 2026 | 266.27 | +1.38 · +0.52% |
| Apr 26, 2026 | 264.89 | −0.38 · −0.14% |
| Apr 25, 2026 | 265.26 | +0.57 · +0.21% |
| Apr 24, 2026 | 264.70 | −3.24 · −1.21% |
| Apr 23, 2026 | 267.94 | +1.25 · +0.47% |
| Apr 22, 2026 | 266.69 | −0.76 · −0.28% |
| Apr 21, 2026 | 267.45 | −1.11 · −0.41% |
| Apr 20, 2026 | 268.56 | −0.36 · −0.13% |
| Apr 19, 2026 | 268.92 | +0.47 · +0.18% |
| Apr 18, 2026 | 268.45 | +1.31 · +0.49% |
| Apr 17, 2026 | 267.13 | −0.70 · −0.26% |
| Apr 16, 2026 | 267.84 | +1.12 · +0.42% |
| Apr 15, 2026 | 266.71 | +0.85 · +0.32% |
| Apr 14, 2026 | 265.86 | +1.69 · +0.64% |
| Apr 13, 2026 | 264.18 | −1.01 · −0.38% |
| Apr 12, 2026 | 265.19 | −0.30 · −0.11% |
| Apr 11, 2026 | 265.49 | −0.39 · −0.15% |
| Apr 10, 2026 | 265.88 | +1.28 · +0.48% |
| Apr 9, 2026 | 264.60 | +0.32 · +0.12% |
| Apr 8, 2026 | 264.28 | +4.13 · +1.59% |
| Apr 7, 2026 | 260.15 | −0.07 · −0.03% |
| Apr 6, 2026 | 260.22 | +0.34 · +0.13% |
| Apr 5, 2026 | 259.88 | 0.00 · 0.00% |
| Apr 4, 2026 | 259.88 | −0.02 · −0.01% |
| Apr 3, 2026 | 259.91 | +0.22 · +0.09% |
| Apr 2, 2026 | 259.68 | −0.95 · −0.37% |
| Apr 1, 2026 | 260.64 | +1.56 · +0.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.