AUD to AMD exchange rate in March 2026
AUD/AMD: daily rates for March 2026 with the change from the previous day.
- Open
- 268.08
- Close
- 259.08
- Min
- 258.90
- Max
- 269.53
- Change
- −3.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 259.08 | +0.18 · +0.07% |
| Mar 30, 2026 | 258.90 | −0.49 · −0.19% |
| Mar 29, 2026 | 259.39 | −0.30 · −0.11% |
| Mar 28, 2026 | 259.69 | −0.17 · −0.06% |
| Mar 27, 2026 | 259.86 | −2.31 · −0.88% |
| Mar 26, 2026 | 262.17 | −0.90 · −0.34% |
| Mar 25, 2026 | 263.06 | +0.10 · +0.04% |
| Mar 24, 2026 | 262.97 | −0.74 · −0.28% |
| Mar 23, 2026 | 263.71 | −1.59 · −0.60% |
| Mar 22, 2026 | 265.30 | +0.27 · +0.10% |
| Mar 21, 2026 | 265.03 | −1.41 · −0.53% |
| Mar 20, 2026 | 266.44 | −0.34 · −0.13% |
| Mar 19, 2026 | 266.78 | −1.09 · −0.41% |
| Mar 18, 2026 | 267.86 | +0.53 · +0.20% |
| Mar 17, 2026 | 267.33 | +2.60 · +0.98% |
| Mar 16, 2026 | 264.73 | +1.19 · +0.45% |
| Mar 15, 2026 | 263.54 | +0.55 · +0.21% |
| Mar 14, 2026 | 262.99 | −4.76 · −1.78% |
| Mar 13, 2026 | 267.74 | −1.78 · −0.66% |
| Mar 12, 2026 | 269.52 | −0.02 · −0.01% |
| Mar 11, 2026 | 269.53 | +3.06 · +1.15% |
| Mar 10, 2026 | 266.47 | +4.84 · +1.85% |
| Mar 9, 2026 | 261.63 | −3.68 · −1.39% |
| Mar 8, 2026 | 265.31 | +0.04 · +0.02% |
| Mar 7, 2026 | 265.27 | −0.06 · −0.02% |
| Mar 6, 2026 | 265.33 | −0.94 · −0.35% |
| Mar 5, 2026 | 266.28 | +2.17 · +0.82% |
| Mar 4, 2026 | 264.10 | −3.90 · −1.46% |
| Mar 3, 2026 | 268.01 | +0.30 · +0.11% |
| Mar 2, 2026 | 267.71 | −0.38 · −0.14% |
| Mar 1, 2026 | 268.08 | −0.34 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.