AUD to AMD exchange rate in February 2026
AUD/AMD: daily rates for February 2026 with the change from the previous day.
- Open
- 266.67
- Close
- 268.42
- Min
- 261.32
- Max
- 269.58
- Change
- +1.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 268.42 | +0.22 · +0.08% |
| Feb 27, 2026 | 268.20 | +0.72 · +0.27% |
| Feb 26, 2026 | 267.48 | +0.01 · 0.00% |
| Feb 25, 2026 | 267.47 | +1.38 · +0.52% |
| Feb 24, 2026 | 266.09 | +1.02 · +0.39% |
| Feb 23, 2026 | 265.07 | −1.71 · −0.64% |
| Feb 22, 2026 | 266.78 | +0.02 · +0.01% |
| Feb 21, 2026 | 266.76 | +1.97 · +0.74% |
| Feb 20, 2026 | 264.79 | −2.24 · −0.84% |
| Feb 19, 2026 | 267.03 | +1.14 · +0.43% |
| Feb 18, 2026 | 265.89 | −0.42 · −0.16% |
| Feb 17, 2026 | 266.31 | −0.46 · −0.17% |
| Feb 16, 2026 | 266.77 | −2.62 · −0.97% |
| Feb 15, 2026 | 269.39 | +2.86 · +1.07% |
| Feb 14, 2026 | 266.53 | −0.90 · −0.34% |
| Feb 13, 2026 | 267.42 | −2.15 · −0.80% |
| Feb 12, 2026 | 269.58 | +1.17 · +0.43% |
| Feb 11, 2026 | 268.41 | +2.41 · +0.90% |
| Feb 10, 2026 | 266.01 | +2.06 · +0.78% |
| Feb 9, 2026 | 263.95 | −0.91 · −0.34% |
| Feb 8, 2026 | 264.85 | −0.01 · 0.00% |
| Feb 7, 2026 | 264.86 | +3.55 · +1.36% |
| Feb 6, 2026 | 261.32 | −1.75 · −0.67% |
| Feb 5, 2026 | 263.07 | −1.30 · −0.49% |
| Feb 4, 2026 | 264.37 | −0.18 · −0.07% |
| Feb 3, 2026 | 264.54 | −0.62 · −0.23% |
| Feb 2, 2026 | 265.16 | −1.51 · −0.57% |
| Feb 1, 2026 | 266.67 | +1.95 · +0.74% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.