AUD to AMD exchange rate in October 2025
AUD/AMD: daily rates for October 2025 with the change from the previous day.
- Open
- 252.35
- Close
- 250.52
- Min
- 246.82
- Max
- 255.98
- Change
- −0.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 250.52 | −0.74 · −0.29% |
| Oct 30, 2025 | 251.26 | −0.83 · −0.33% |
| Oct 29, 2025 | 252.09 | +0.94 · +0.38% |
| Oct 28, 2025 | 251.15 | +1.67 · +0.67% |
| Oct 27, 2025 | 249.48 | −3.10 · −1.23% |
| Oct 26, 2025 | 252.59 | +3.12 · +1.25% |
| Oct 25, 2025 | 249.46 | +1.51 · +0.61% |
| Oct 24, 2025 | 247.96 | +0.24 · +0.10% |
| Oct 23, 2025 | 247.72 | −0.79 · −0.32% |
| Oct 22, 2025 | 248.51 | −0.59 · −0.24% |
| Oct 21, 2025 | 249.10 | −0.22 · −0.09% |
| Oct 20, 2025 | 249.32 | −3.16 · −1.25% |
| Oct 19, 2025 | 252.48 | +3.19 · +1.28% |
| Oct 18, 2025 | 249.29 | +2.47 · +1.00% |
| Oct 17, 2025 | 246.82 | −1.25 · −0.50% |
| Oct 16, 2025 | 248.07 | −0.30 · −0.12% |
| Oct 15, 2025 | 248.37 | −0.08 · −0.03% |
| Oct 14, 2025 | 248.46 | −0.71 · −0.29% |
| Oct 13, 2025 | 249.17 | −1.86 · −0.74% |
| Oct 12, 2025 | 251.02 | +3.63 · +1.47% |
| Oct 11, 2025 | 247.39 | −3.75 · −1.49% |
| Oct 10, 2025 | 251.15 | −0.61 · −0.24% |
| Oct 9, 2025 | 251.76 | +0.94 · +0.38% |
| Oct 8, 2025 | 250.82 | −1.27 · −0.50% |
| Oct 7, 2025 | 252.09 | −0.65 · −0.26% |
| Oct 6, 2025 | 252.74 | −3.24 · −1.27% |
| Oct 5, 2025 | 255.98 | +3.27 · +1.29% |
| Oct 4, 2025 | 252.71 | +0.45 · +0.18% |
| Oct 3, 2025 | 252.26 | −0.10 · −0.04% |
| Oct 2, 2025 | 252.36 | +0.01 · 0.00% |
| Oct 1, 2025 | 252.35 | +0.47 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.