AUD to AED exchange rate in September 2026
AUD/AED: daily rates for September 2026 with the change from the previous day.
- Open
- 2.632
- Close
- 2.561
- Min
- 2.561
- Max
- 2.653
- Change
- −2.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 2.561 | −0.017 · −0.66% |
| Sep 29, 2026 | 2.578 | −0.003 · −0.13% |
| Sep 28, 2026 | 2.581 | +0.001 · +0.04% |
| Sep 27, 2026 | 2.58 | 0.000 · 0.00% |
| Sep 26, 2026 | 2.58 | +0.005 · +0.18% |
| Sep 25, 2026 | 2.576 | −0.006 · −0.22% |
| Sep 24, 2026 | 2.581 | −0.027 · −1.04% |
| Sep 23, 2026 | 2.608 | −0.007 · −0.28% |
| Sep 22, 2026 | 2.616 | −0.003 · −0.11% |
| Sep 21, 2026 | 2.618 | +0.002 · +0.06% |
| Sep 20, 2026 | 2.617 | 0.000 · 0.00% |
| Sep 19, 2026 | 2.617 | −0.003 · −0.13% |
| Sep 18, 2026 | 2.62 | +0.010 · +0.38% |
| Sep 17, 2026 | 2.61 | −0.007 · −0.28% |
| Sep 16, 2026 | 2.618 | +0.003 · +0.11% |
| Sep 15, 2026 | 2.615 | −0.011 · −0.42% |
| Sep 14, 2026 | 2.626 | −0.008 · −0.29% |
| Sep 13, 2026 | 2.633 | 0.000 · 0.00% |
| Sep 12, 2026 | 2.634 | +0.006 · +0.22% |
| Sep 11, 2026 | 2.628 | −0.024 · −0.89% |
| Sep 10, 2026 | 2.651 | −0.002 · −0.07% |
| Sep 9, 2026 | 2.653 | +0.003 · +0.12% |
| Sep 8, 2026 | 2.65 | +0.004 · +0.16% |
| Sep 7, 2026 | 2.646 | 0.000 · 0.00% |
| Sep 6, 2026 | 2.646 | 0.000 · 0.00% |
| Sep 5, 2026 | 2.646 | −0.001 · −0.06% |
| Sep 4, 2026 | 2.647 | +0.014 · +0.54% |
| Sep 3, 2026 | 2.633 | +0.011 · +0.42% |
| Sep 2, 2026 | 2.622 | −0.010 · −0.39% |
| Sep 1, 2026 | 2.632 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.