AUD to AED exchange rate in August 2026
AUD/AED: daily rates for August 2026 with the change from the previous day.
- Open
- 2.583
- Close
- 2.632
- Min
- 2.577
- Max
- 2.644
- Change
- +2.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 2.632 | +0.001 · +0.05% |
| Aug 30, 2026 | 2.63 | 0.000 · 0.00% |
| Aug 29, 2026 | 2.63 | −0.014 · −0.52% |
| Aug 28, 2026 | 2.644 | +0.006 · +0.22% |
| Aug 27, 2026 | 2.638 | +0.005 · +0.17% |
| Aug 26, 2026 | 2.633 | +0.006 · +0.24% |
| Aug 25, 2026 | 2.627 | −0.005 · −0.19% |
| Aug 24, 2026 | 2.632 | −0.001 · −0.04% |
| Aug 23, 2026 | 2.633 | 0.000 · 0.00% |
| Aug 22, 2026 | 2.633 | +0.015 · +0.58% |
| Aug 21, 2026 | 2.618 | +0.008 · +0.29% |
| Aug 20, 2026 | 2.611 | +0.012 · +0.48% |
| Aug 19, 2026 | 2.598 | −0.012 · −0.45% |
| Aug 18, 2026 | 2.61 | +0.005 · +0.20% |
| Aug 17, 2026 | 2.605 | +0.004 · +0.15% |
| Aug 16, 2026 | 2.601 | −0.001 · −0.04% |
| Aug 15, 2026 | 2.602 | +0.010 · +0.38% |
| Aug 14, 2026 | 2.592 | +0.001 · +0.04% |
| Aug 13, 2026 | 2.591 | −0.001 · −0.03% |
| Aug 12, 2026 | 2.592 | 0.000 · 0.00% |
| Aug 11, 2026 | 2.592 | −0.002 · −0.10% |
| Aug 10, 2026 | 2.594 | −0.001 · −0.03% |
| Aug 9, 2026 | 2.595 | 0.000 · 0.00% |
| Aug 8, 2026 | 2.595 | +0.015 · +0.57% |
| Aug 7, 2026 | 2.581 | −0.010 · −0.38% |
| Aug 6, 2026 | 2.59 | +0.002 · +0.07% |
| Aug 5, 2026 | 2.589 | +0.012 · +0.45% |
| Aug 4, 2026 | 2.577 | −0.005 · −0.19% |
| Aug 3, 2026 | 2.582 | −0.001 · −0.04% |
| Aug 2, 2026 | 2.583 | 0.000 · 0.00% |
| Aug 1, 2026 | 2.583 | +0.003 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.