AUD to AED exchange rate in October 2026
AUD/AED: daily rates for October 2026 with the change from the previous day.
- Open
- 2.551
- Close
- 2.582
- Min
- 2.547
- Max
- 2.584
- Change
- +0.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 2.582 | −0.002 · −0.06% |
| Oct 25, 2026 | 2.583 | 0.000 · 0.00% |
| Oct 24, 2026 | 2.584 | +0.008 · +0.30% |
| Oct 23, 2026 | 2.576 | 0.000 · 0.00% |
| Oct 22, 2026 | 2.576 | +0.001 · +0.03% |
| Oct 21, 2026 | 2.576 | +0.004 · +0.17% |
| Oct 20, 2026 | 2.571 | +0.010 · +0.38% |
| Oct 19, 2026 | 2.561 | +0.010 · +0.40% |
| Oct 18, 2026 | 2.551 | 0.000 · 0.00% |
| Oct 17, 2026 | 2.551 | 0.000 · 0.00% |
| Oct 16, 2026 | 2.551 | −0.002 · −0.07% |
| Oct 15, 2026 | 2.553 | −0.018 · −0.68% |
| Oct 14, 2026 | 2.571 | +0.014 · +0.55% |
| Oct 13, 2026 | 2.557 | −0.005 · −0.18% |
| Oct 12, 2026 | 2.561 | −0.004 · −0.17% |
| Oct 11, 2026 | 2.565 | 0.000 · 0.00% |
| Oct 10, 2026 | 2.566 | +0.001 · +0.03% |
| Oct 9, 2026 | 2.565 | +0.010 · +0.41% |
| Oct 8, 2026 | 2.554 | −0.005 · −0.20% |
| Oct 7, 2026 | 2.559 | 0.000 · 0.00% |
| Oct 6, 2026 | 2.559 | +0.011 · +0.45% |
| Oct 5, 2026 | 2.548 | −0.006 · −0.22% |
| Oct 4, 2026 | 2.553 | −0.001 · −0.04% |
| Oct 3, 2026 | 2.554 | +0.007 · +0.29% |
| Oct 2, 2026 | 2.547 | −0.003 · −0.14% |
| Oct 1, 2026 | 2.551 | −0.010 · −0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.