AUD to AED exchange rate in July 2026
AUD/AED: daily rates for July 2026 with the change from the previous day.
- Open
- 2.529
- Close
- 2.579
- Min
- 2.529
- Max
- 2.579
- Change
- +2.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 2.579 | +0.024 · +0.94% |
| Jul 30, 2026 | 2.555 | +0.003 · +0.12% |
| Jul 29, 2026 | 2.552 | −0.016 · −0.64% |
| Jul 28, 2026 | 2.569 | 0.000 · 0.00% |
| Jul 27, 2026 | 2.569 | +0.004 · +0.16% |
| Jul 26, 2026 | 2.565 | 0.000 · 0.00% |
| Jul 25, 2026 | 2.565 | +0.003 · +0.10% |
| Jul 24, 2026 | 2.562 | −0.015 · −0.57% |
| Jul 23, 2026 | 2.577 | +0.005 · +0.21% |
| Jul 22, 2026 | 2.571 | −0.001 · −0.06% |
| Jul 21, 2026 | 2.573 | +0.005 · +0.19% |
| Jul 20, 2026 | 2.568 | +0.004 · +0.17% |
| Jul 19, 2026 | 2.564 | 0.000 · 0.00% |
| Jul 18, 2026 | 2.564 | −0.001 · −0.03% |
| Jul 17, 2026 | 2.565 | −0.005 · −0.19% |
| Jul 16, 2026 | 2.57 | +0.002 · +0.09% |
| Jul 15, 2026 | 2.567 | +0.024 · +0.95% |
| Jul 14, 2026 | 2.543 | −0.001 · −0.06% |
| Jul 13, 2026 | 2.545 | −0.009 · −0.35% |
| Jul 12, 2026 | 2.553 | +0.001 · +0.04% |
| Jul 11, 2026 | 2.553 | −0.004 · −0.17% |
| Jul 10, 2026 | 2.557 | +0.009 · +0.37% |
| Jul 9, 2026 | 2.547 | −0.004 · −0.15% |
| Jul 8, 2026 | 2.551 | +0.001 · +0.02% |
| Jul 7, 2026 | 2.55 | +0.006 · +0.25% |
| Jul 6, 2026 | 2.544 | −0.003 · −0.11% |
| Jul 5, 2026 | 2.547 | 0.000 · 0.00% |
| Jul 4, 2026 | 2.547 | 0.000 · 0.00% |
| Jul 3, 2026 | 2.547 | +0.016 · +0.64% |
| Jul 2, 2026 | 2.53 | +0.001 · +0.06% |
| Jul 1, 2026 | 2.529 | +0.006 · +0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.