AUD to AED exchange rate in June 2026
AUD/AED: daily rates for June 2026 with the change from the previous day.
- Open
- 2.638
- Close
- 2.523
- Min
- 2.523
- Max
- 2.638
- Change
- −4.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 2.523 | −0.007 · −0.29% |
| Jun 29, 2026 | 2.531 | −0.001 · −0.04% |
| Jun 28, 2026 | 2.532 | 0.000 · 0.00% |
| Jun 27, 2026 | 2.532 | 0.000 · 0.00% |
| Jun 26, 2026 | 2.531 | −0.002 · −0.09% |
| Jun 25, 2026 | 2.533 | −0.002 · −0.09% |
| Jun 24, 2026 | 2.536 | −0.027 · −1.05% |
| Jun 23, 2026 | 2.562 | −0.010 · −0.39% |
| Jun 22, 2026 | 2.573 | −0.001 · −0.05% |
| Jun 21, 2026 | 2.574 | −0.001 · −0.05% |
| Jun 20, 2026 | 2.575 | +0.008 · +0.29% |
| Jun 19, 2026 | 2.568 | −0.016 · −0.63% |
| Jun 18, 2026 | 2.584 | −0.009 · −0.36% |
| Jun 17, 2026 | 2.593 | +0.003 · +0.13% |
| Jun 16, 2026 | 2.59 | −0.011 · −0.43% |
| Jun 15, 2026 | 2.601 | +0.014 · +0.54% |
| Jun 14, 2026 | 2.587 | 0.000 · 0.00% |
| Jun 13, 2026 | 2.587 | 0.000 · 0.00% |
| Jun 12, 2026 | 2.587 | +0.014 · +0.54% |
| Jun 11, 2026 | 2.573 | −0.007 · −0.25% |
| Jun 10, 2026 | 2.579 | −0.008 · −0.31% |
| Jun 9, 2026 | 2.587 | −0.002 · −0.08% |
| Jun 8, 2026 | 2.589 | +0.003 · +0.12% |
| Jun 7, 2026 | 2.586 | 0.000 · 0.00% |
| Jun 6, 2026 | 2.586 | −0.030 · −1.16% |
| Jun 5, 2026 | 2.616 | −0.003 · −0.10% |
| Jun 4, 2026 | 2.619 | −0.014 · −0.52% |
| Jun 3, 2026 | 2.633 | +0.004 · +0.14% |
| Jun 2, 2026 | 2.629 | −0.009 · −0.35% |
| Jun 1, 2026 | 2.638 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.