AUD to AED exchange rate in May 2026
AUD/AED: daily rates for May 2026 with the change from the previous day.
- Open
- 2.645
- Close
- 2.638
- Min
- 2.608
- Max
- 2.664
- Change
- +0.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 2.638 | 0.000 · 0.00% |
| May 30, 2026 | 2.639 | +0.010 · +0.39% |
| May 29, 2026 | 2.628 | +0.020 · +0.79% |
| May 28, 2026 | 2.608 | −0.022 · −0.84% |
| May 27, 2026 | 2.63 | −0.003 · −0.10% |
| May 26, 2026 | 2.633 | +0.002 · +0.09% |
| May 25, 2026 | 2.63 | +0.012 · +0.47% |
| May 24, 2026 | 2.618 | 0.000 · 0.00% |
| May 23, 2026 | 2.618 | −0.004 · −0.17% |
| May 22, 2026 | 2.622 | +0.007 · +0.26% |
| May 21, 2026 | 2.616 | +0.005 · +0.20% |
| May 20, 2026 | 2.61 | −0.011 · −0.41% |
| May 19, 2026 | 2.621 | +0.004 · +0.14% |
| May 18, 2026 | 2.617 | −0.008 · −0.29% |
| May 17, 2026 | 2.625 | 0.000 · 0.00% |
| May 16, 2026 | 2.625 | −0.017 · −0.63% |
| May 15, 2026 | 2.642 | −0.022 · −0.83% |
| May 14, 2026 | 2.664 | +0.006 · +0.22% |
| May 13, 2026 | 2.658 | +0.002 · +0.08% |
| May 12, 2026 | 2.656 | 0.000 · 0.00% |
| May 11, 2026 | 2.655 | −0.009 · −0.34% |
| May 10, 2026 | 2.664 | 0.000 · 0.00% |
| May 9, 2026 | 2.664 | +0.016 · +0.60% |
| May 8, 2026 | 2.648 | −0.011 · −0.43% |
| May 7, 2026 | 2.66 | +0.002 · +0.07% |
| May 6, 2026 | 2.658 | +0.029 · +1.10% |
| May 5, 2026 | 2.629 | −0.018 · −0.67% |
| May 4, 2026 | 2.647 | +0.002 · +0.09% |
| May 3, 2026 | 2.644 | −0.002 · −0.07% |
| May 2, 2026 | 2.646 | +0.001 · +0.05% |
| May 1, 2026 | 2.645 | +0.027 · +1.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.