AUD to AED exchange rate in April 2026
AUD/AED: daily rates for April 2026 with the change from the previous day.
- Open
- 2.538
- Close
- 2.618
- Min
- 2.529
- Max
- 2.64
- Change
- +3.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 2.618 | −0.012 · −0.47% |
| Apr 29, 2026 | 2.63 | −0.008 · −0.30% |
| Apr 28, 2026 | 2.638 | +0.004 · +0.16% |
| Apr 27, 2026 | 2.634 | +0.014 · +0.52% |
| Apr 26, 2026 | 2.62 | 0.000 · 0.00% |
| Apr 25, 2026 | 2.62 | +0.006 · +0.23% |
| Apr 24, 2026 | 2.614 | −0.009 · −0.34% |
| Apr 23, 2026 | 2.623 | −0.005 · −0.21% |
| Apr 22, 2026 | 2.629 | −0.006 · −0.22% |
| Apr 21, 2026 | 2.634 | +0.007 · +0.27% |
| Apr 20, 2026 | 2.627 | −0.008 · −0.30% |
| Apr 19, 2026 | 2.635 | 0.000 · 0.00% |
| Apr 18, 2026 | 2.635 | +0.005 · +0.18% |
| Apr 17, 2026 | 2.63 | −0.010 · −0.37% |
| Apr 16, 2026 | 2.64 | +0.022 · +0.86% |
| Apr 15, 2026 | 2.618 | +0.015 · +0.59% |
| Apr 14, 2026 | 2.602 | +0.019 · +0.73% |
| Apr 13, 2026 | 2.584 | −0.010 · −0.38% |
| Apr 12, 2026 | 2.594 | −0.002 · −0.07% |
| Apr 11, 2026 | 2.595 | −0.001 · −0.04% |
| Apr 10, 2026 | 2.597 | +0.014 · +0.55% |
| Apr 9, 2026 | 2.582 | −0.008 · −0.32% |
| Apr 8, 2026 | 2.591 | +0.054 · +2.11% |
| Apr 7, 2026 | 2.537 | +0.002 · +0.07% |
| Apr 6, 2026 | 2.535 | +0.004 · +0.18% |
| Apr 5, 2026 | 2.531 | 0.000 · 0.00% |
| Apr 4, 2026 | 2.531 | −0.006 · −0.23% |
| Apr 3, 2026 | 2.537 | +0.007 · +0.28% |
| Apr 2, 2026 | 2.529 | −0.008 · −0.33% |
| Apr 1, 2026 | 2.538 | +0.018 · +0.71% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.