AUD to AED exchange rate in March 2026
AUD/AED: daily rates for March 2026 with the change from the previous day.
- Open
- 2.612
- Close
- 2.52
- Min
- 2.52
- Max
- 2.624
- Change
- −3.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 2.52 | −0.001 · −0.06% |
| Mar 30, 2026 | 2.521 | −0.004 · −0.18% |
| Mar 29, 2026 | 2.526 | −0.003 · −0.12% |
| Mar 28, 2026 | 2.529 | −0.003 · −0.12% |
| Mar 27, 2026 | 2.532 | −0.016 · −0.63% |
| Mar 26, 2026 | 2.548 | −0.016 · −0.61% |
| Mar 25, 2026 | 2.563 | +0.001 · +0.02% |
| Mar 24, 2026 | 2.563 | −0.002 · −0.07% |
| Mar 23, 2026 | 2.565 | −0.016 · −0.62% |
| Mar 22, 2026 | 2.581 | +0.002 · +0.08% |
| Mar 21, 2026 | 2.579 | −0.024 · −0.92% |
| Mar 20, 2026 | 2.603 | +0.013 · +0.51% |
| Mar 19, 2026 | 2.589 | −0.021 · −0.82% |
| Mar 18, 2026 | 2.611 | +0.009 · +0.34% |
| Mar 17, 2026 | 2.602 | +0.028 · +1.07% |
| Mar 16, 2026 | 2.574 | +0.010 · +0.39% |
| Mar 15, 2026 | 2.564 | +0.006 · +0.22% |
| Mar 14, 2026 | 2.559 | −0.043 · −1.67% |
| Mar 13, 2026 | 2.602 | −0.018 · −0.68% |
| Mar 12, 2026 | 2.62 | −0.004 · −0.14% |
| Mar 11, 2026 | 2.624 | +0.027 · +1.06% |
| Mar 10, 2026 | 2.596 | +0.030 · +1.19% |
| Mar 9, 2026 | 2.566 | −0.016 · −0.62% |
| Mar 8, 2026 | 2.582 | 0.000 · 0.00% |
| Mar 7, 2026 | 2.582 | −0.003 · −0.11% |
| Mar 6, 2026 | 2.584 | −0.010 · −0.38% |
| Mar 5, 2026 | 2.594 | +0.020 · +0.76% |
| Mar 4, 2026 | 2.575 | −0.034 · −1.31% |
| Mar 3, 2026 | 2.609 | 0.000 · 0.00% |
| Mar 2, 2026 | 2.609 | −0.004 · −0.13% |
| Mar 1, 2026 | 2.612 | −0.003 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.