AUD to AED exchange rate in February 2026
AUD/AED: daily rates for February 2026 with the change from the previous day.
- Open
- 2.556
- Close
- 2.615
- Min
- 2.55
- Max
- 2.62
- Change
- +2.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 2.615 | +0.002 · +0.08% |
| Feb 27, 2026 | 2.613 | −0.002 · −0.07% |
| Feb 26, 2026 | 2.615 | +0.013 · +0.49% |
| Feb 25, 2026 | 2.602 | +0.007 · +0.26% |
| Feb 24, 2026 | 2.596 | −0.003 · −0.12% |
| Feb 23, 2026 | 2.599 | −0.002 · −0.07% |
| Feb 22, 2026 | 2.60 | 0.000 · 0.00% |
| Feb 21, 2026 | 2.60 | +0.021 · +0.81% |
| Feb 20, 2026 | 2.579 | −0.017 · −0.65% |
| Feb 19, 2026 | 2.596 | −0.001 · −0.03% |
| Feb 18, 2026 | 2.597 | +0.005 · +0.20% |
| Feb 17, 2026 | 2.592 | −0.010 · −0.37% |
| Feb 16, 2026 | 2.601 | +0.004 · +0.15% |
| Feb 15, 2026 | 2.598 | +0.001 · +0.03% |
| Feb 14, 2026 | 2.597 | −0.006 · −0.23% |
| Feb 13, 2026 | 2.603 | −0.018 · −0.67% |
| Feb 12, 2026 | 2.62 | +0.006 · +0.21% |
| Feb 11, 2026 | 2.615 | +0.011 · +0.44% |
| Feb 10, 2026 | 2.604 | +0.021 · +0.82% |
| Feb 9, 2026 | 2.582 | +0.007 · +0.27% |
| Feb 8, 2026 | 2.575 | 0.000 · 0.00% |
| Feb 7, 2026 | 2.575 | +0.025 · +0.99% |
| Feb 6, 2026 | 2.55 | −0.014 · −0.55% |
| Feb 5, 2026 | 2.564 | −0.015 · −0.58% |
| Feb 4, 2026 | 2.58 | +0.022 · +0.85% |
| Feb 3, 2026 | 2.558 | +0.001 · +0.03% |
| Feb 2, 2026 | 2.557 | +0.001 · +0.02% |
| Feb 1, 2026 | 2.556 | −0.001 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.