AUD to AED exchange rate in October 2025
AUD/AED: daily rates for October 2025 with the change from the previous day.
- Open
- 2.424
- Close
- 2.406
- Min
- 2.377
- Max
- 2.43
- Change
- −0.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 2.406 | −0.012 · −0.49% |
| Oct 30, 2025 | 2.418 | −0.004 · −0.18% |
| Oct 29, 2025 | 2.423 | +0.014 · +0.59% |
| Oct 28, 2025 | 2.408 | +0.008 · +0.35% |
| Oct 27, 2025 | 2.40 | +0.009 · +0.36% |
| Oct 26, 2025 | 2.391 | −0.001 · −0.02% |
| Oct 25, 2025 | 2.392 | +0.001 · +0.03% |
| Oct 24, 2025 | 2.391 | +0.008 · +0.33% |
| Oct 23, 2025 | 2.383 | 0.000 · 0.00% |
| Oct 22, 2025 | 2.383 | −0.009 · −0.39% |
| Oct 21, 2025 | 2.392 | +0.003 · +0.13% |
| Oct 20, 2025 | 2.389 | +0.002 · +0.09% |
| Oct 19, 2025 | 2.387 | +0.002 · +0.09% |
| Oct 18, 2025 | 2.385 | +0.008 · +0.35% |
| Oct 17, 2025 | 2.377 | −0.011 · −0.45% |
| Oct 16, 2025 | 2.387 | 0.000 · 0.00% |
| Oct 15, 2025 | 2.387 | −0.004 · −0.15% |
| Oct 14, 2025 | 2.391 | −0.007 · −0.29% |
| Oct 13, 2025 | 2.398 | +0.020 · +0.83% |
| Oct 12, 2025 | 2.378 | −0.001 · −0.02% |
| Oct 11, 2025 | 2.378 | −0.033 · −1.36% |
| Oct 10, 2025 | 2.411 | −0.011 · −0.44% |
| Oct 9, 2025 | 2.422 | +0.012 · +0.50% |
| Oct 8, 2025 | 2.41 | −0.019 · −0.77% |
| Oct 7, 2025 | 2.429 | +0.003 · +0.13% |
| Oct 6, 2025 | 2.426 | +0.001 · +0.04% |
| Oct 5, 2025 | 2.424 | 0.000 · 0.00% |
| Oct 4, 2025 | 2.425 | +0.001 · +0.05% |
| Oct 3, 2025 | 2.424 | −0.007 · −0.27% |
| Oct 2, 2025 | 2.43 | +0.006 · +0.24% |
| Oct 1, 2025 | 2.424 | +0.006 · +0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.