AMD to VND exchange rate in March 2026
AMD/VND: daily rates for March 2026 with the change from the previous day.
- Open
- 68.816
- Close
- 69.753
- Min
- 68.816
- Max
- 69.971
- Change
- +0.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 69.753 | −0.121 · −0.17% |
| Mar 30, 2026 | 69.874 | +0.039 · +0.06% |
| Mar 29, 2026 | 69.834 | +0.007 · +0.01% |
| Mar 28, 2026 | 69.827 | −0.066 · −0.09% |
| Mar 27, 2026 | 69.893 | +0.252 · +0.36% |
| Mar 26, 2026 | 69.641 | −0.254 · −0.36% |
| Mar 25, 2026 | 69.896 | −0.010 · −0.01% |
| Mar 24, 2026 | 69.905 | +0.216 · +0.31% |
| Mar 23, 2026 | 69.689 | +0.016 · +0.02% |
| Mar 22, 2026 | 69.673 | −0.051 · −0.07% |
| Mar 21, 2026 | 69.724 | −0.247 · −0.35% |
| Mar 20, 2026 | 69.971 | +0.428 · +0.62% |
| Mar 19, 2026 | 69.543 | −0.165 · −0.24% |
| Mar 18, 2026 | 69.708 | +0.053 · +0.08% |
| Mar 17, 2026 | 69.656 | −0.017 · −0.03% |
| Mar 16, 2026 | 69.673 | +0.024 · +0.03% |
| Mar 15, 2026 | 69.649 | −0.210 · −0.30% |
| Mar 14, 2026 | 69.859 | +0.370 · +0.53% |
| Mar 13, 2026 | 69.489 | +0.019 · +0.03% |
| Mar 12, 2026 | 69.47 | −0.047 · −0.07% |
| Mar 11, 2026 | 69.517 | −0.137 · −0.20% |
| Mar 10, 2026 | 69.654 | −0.305 · −0.44% |
| Mar 9, 2026 | 69.959 | +0.474 · +0.68% |
| Mar 8, 2026 | 69.485 | +0.334 · +0.48% |
| Mar 7, 2026 | 69.15 | −0.348 · −0.50% |
| Mar 6, 2026 | 69.499 | +0.022 · +0.03% |
| Mar 5, 2026 | 69.477 | −0.063 · −0.09% |
| Mar 4, 2026 | 69.54 | +0.143 · +0.21% |
| Mar 3, 2026 | 69.397 | −0.044 · −0.06% |
| Mar 2, 2026 | 69.441 | +0.625 · +0.91% |
| Mar 1, 2026 | 68.816 | −0.510 · −0.74% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.