AMD to VND exchange rate in April 2026
AMD/VND: daily rates for April 2026 with the change from the previous day.
- Open
- 69.839
- Close
- 71.004
- Min
- 69.839
- Max
- 71.004
- Change
- +1.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 71.004 | +0.065 · +0.09% |
| Apr 29, 2026 | 70.939 | −0.006 · −0.01% |
| Apr 28, 2026 | 70.945 | −0.055 · −0.08% |
| Apr 27, 2026 | 71.00 | −0.003 · 0.00% |
| Apr 26, 2026 | 71.003 | +0.101 · +0.14% |
| Apr 25, 2026 | 70.902 | +0.061 · +0.09% |
| Apr 24, 2026 | 70.842 | +0.662 · +0.94% |
| Apr 23, 2026 | 70.179 | −0.475 · −0.67% |
| Apr 22, 2026 | 70.654 | +0.044 · +0.06% |
| Apr 21, 2026 | 70.61 | +0.459 · +0.65% |
| Apr 20, 2026 | 70.151 | −0.114 · −0.16% |
| Apr 19, 2026 | 70.265 | −0.124 · −0.18% |
| Apr 18, 2026 | 70.389 | −0.214 · −0.30% |
| Apr 17, 2026 | 70.603 | −0.060 · −0.08% |
| Apr 16, 2026 | 70.662 | +0.289 · +0.41% |
| Apr 15, 2026 | 70.373 | +0.182 · +0.26% |
| Apr 14, 2026 | 70.191 | +0.048 · +0.07% |
| Apr 13, 2026 | 70.143 | +0.011 · +0.02% |
| Apr 12, 2026 | 70.133 | +0.040 · +0.06% |
| Apr 11, 2026 | 70.093 | +0.064 · +0.09% |
| Apr 10, 2026 | 70.029 | +0.067 · +0.10% |
| Apr 9, 2026 | 69.962 | −0.309 · −0.44% |
| Apr 8, 2026 | 70.271 | +0.340 · +0.49% |
| Apr 7, 2026 | 69.931 | +0.052 · +0.07% |
| Apr 6, 2026 | 69.879 | +0.036 · +0.05% |
| Apr 5, 2026 | 69.843 | −0.066 · −0.10% |
| Apr 4, 2026 | 69.91 | −0.198 · −0.28% |
| Apr 3, 2026 | 70.108 | +0.246 · +0.35% |
| Apr 2, 2026 | 69.862 | +0.023 · +0.03% |
| Apr 1, 2026 | 69.839 | +0.086 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.