AMD to UZS exchange rate in August 2026
AMD/UZS: daily rates for August 2026 with the change from the previous day.
- Open
- 32.665
- Close
- 32.30
- Min
- 32.30
- Max
- 32.757
- Change
- −1.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 32.30 | −0.106 · −0.33% |
| Aug 30, 2026 | 32.406 | −0.003 · −0.01% |
| Aug 29, 2026 | 32.408 | −0.031 · −0.10% |
| Aug 28, 2026 | 32.44 | −0.053 · −0.16% |
| Aug 27, 2026 | 32.493 | +0.147 · +0.46% |
| Aug 26, 2026 | 32.346 | +0.005 · +0.02% |
| Aug 25, 2026 | 32.34 | −0.153 · −0.47% |
| Aug 24, 2026 | 32.493 | +0.035 · +0.11% |
| Aug 23, 2026 | 32.459 | −0.102 · −0.31% |
| Aug 22, 2026 | 32.56 | +0.077 · +0.24% |
| Aug 21, 2026 | 32.483 | +0.126 · +0.39% |
| Aug 20, 2026 | 32.357 | +0.005 · +0.02% |
| Aug 19, 2026 | 32.352 | −0.132 · −0.41% |
| Aug 18, 2026 | 32.484 | −0.121 · −0.37% |
| Aug 17, 2026 | 32.605 | +0.092 · +0.28% |
| Aug 16, 2026 | 32.513 | −0.020 · −0.06% |
| Aug 15, 2026 | 32.532 | −0.163 · −0.50% |
| Aug 14, 2026 | 32.696 | +0.074 · +0.23% |
| Aug 13, 2026 | 32.622 | +0.013 · +0.04% |
| Aug 12, 2026 | 32.609 | +0.018 · +0.06% |
| Aug 11, 2026 | 32.591 | −0.048 · −0.15% |
| Aug 10, 2026 | 32.639 | +0.002 · +0.01% |
| Aug 9, 2026 | 32.637 | +0.049 · +0.15% |
| Aug 8, 2026 | 32.588 | +0.022 · +0.07% |
| Aug 7, 2026 | 32.566 | +0.086 · +0.26% |
| Aug 6, 2026 | 32.48 | −0.064 · −0.20% |
| Aug 5, 2026 | 32.544 | −0.213 · −0.65% |
| Aug 4, 2026 | 32.757 | +0.050 · +0.15% |
| Aug 3, 2026 | 32.707 | +0.011 · +0.04% |
| Aug 2, 2026 | 32.696 | +0.031 · +0.09% |
| Aug 1, 2026 | 32.665 | −0.202 · −0.61% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.