AMD to UZS exchange rate in September 2026
AMD/UZS: daily rates for September 2026 with the change from the previous day.
- Open
- 32.435
- Close
- 32.546
- Min
- 32.253
- Max
- 32.626
- Change
- +0.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 32.546 | +0.112 · +0.35% |
| Sep 29, 2026 | 32.434 | +0.181 · +0.56% |
| Sep 28, 2026 | 32.253 | −0.276 · −0.85% |
| Sep 27, 2026 | 32.529 | +0.012 · +0.04% |
| Sep 26, 2026 | 32.517 | −0.021 · −0.06% |
| Sep 25, 2026 | 32.538 | +0.056 · +0.17% |
| Sep 24, 2026 | 32.481 | +0.060 · +0.19% |
| Sep 23, 2026 | 32.421 | −0.026 · −0.08% |
| Sep 22, 2026 | 32.447 | −0.179 · −0.55% |
| Sep 21, 2026 | 32.626 | +0.050 · +0.15% |
| Sep 20, 2026 | 32.576 | −0.014 · −0.04% |
| Sep 19, 2026 | 32.59 | +0.012 · +0.04% |
| Sep 18, 2026 | 32.577 | +0.258 · +0.80% |
| Sep 17, 2026 | 32.319 | −0.040 · −0.12% |
| Sep 16, 2026 | 32.359 | +0.022 · +0.07% |
| Sep 15, 2026 | 32.337 | +0.012 · +0.04% |
| Sep 14, 2026 | 32.325 | −0.060 · −0.18% |
| Sep 13, 2026 | 32.384 | −0.086 · −0.26% |
| Sep 12, 2026 | 32.47 | +0.109 · +0.34% |
| Sep 11, 2026 | 32.361 | −0.122 · −0.37% |
| Sep 10, 2026 | 32.483 | −0.048 · −0.15% |
| Sep 9, 2026 | 32.531 | +0.181 · +0.56% |
| Sep 8, 2026 | 32.35 | −0.025 · −0.08% |
| Sep 7, 2026 | 32.374 | +0.035 · +0.11% |
| Sep 6, 2026 | 32.34 | −0.018 · −0.05% |
| Sep 5, 2026 | 32.358 | −0.034 · −0.11% |
| Sep 4, 2026 | 32.392 | −0.001 · 0.00% |
| Sep 3, 2026 | 32.393 | −0.065 · −0.20% |
| Sep 2, 2026 | 32.458 | +0.023 · +0.07% |
| Sep 1, 2026 | 32.435 | +0.135 · +0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.