AMD to UZS exchange rate in July 2026
AMD/UZS: daily rates for July 2026 with the change from the previous day.
- Open
- 32.721
- Close
- 32.866
- Min
- 32.412
- Max
- 33.033
- Change
- +0.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 32.866 | −0.034 · −0.10% |
| Jul 30, 2026 | 32.901 | +0.053 · +0.16% |
| Jul 29, 2026 | 32.848 | +0.040 · +0.12% |
| Jul 28, 2026 | 32.808 | −0.225 · −0.68% |
| Jul 27, 2026 | 33.033 | +0.179 · +0.55% |
| Jul 26, 2026 | 32.854 | +0.033 · +0.10% |
| Jul 25, 2026 | 32.821 | −0.118 · −0.36% |
| Jul 24, 2026 | 32.939 | +0.011 · +0.03% |
| Jul 23, 2026 | 32.928 | +0.204 · +0.62% |
| Jul 22, 2026 | 32.723 | +0.018 · +0.05% |
| Jul 21, 2026 | 32.706 | −0.066 · −0.20% |
| Jul 20, 2026 | 32.772 | −0.027 · −0.08% |
| Jul 19, 2026 | 32.798 | +0.012 · +0.04% |
| Jul 18, 2026 | 32.786 | −0.197 · −0.60% |
| Jul 17, 2026 | 32.983 | +0.054 · +0.16% |
| Jul 16, 2026 | 32.929 | −0.093 · −0.28% |
| Jul 15, 2026 | 33.022 | +0.006 · +0.02% |
| Jul 14, 2026 | 33.016 | +0.109 · +0.33% |
| Jul 13, 2026 | 32.908 | +0.039 · +0.12% |
| Jul 12, 2026 | 32.868 | +0.103 · +0.31% |
| Jul 11, 2026 | 32.765 | +0.006 · +0.02% |
| Jul 10, 2026 | 32.759 | −0.005 · −0.02% |
| Jul 9, 2026 | 32.764 | −0.045 · −0.14% |
| Jul 8, 2026 | 32.81 | +0.060 · +0.18% |
| Jul 7, 2026 | 32.75 | +0.227 · +0.70% |
| Jul 6, 2026 | 32.524 | −0.018 · −0.06% |
| Jul 5, 2026 | 32.542 | −0.080 · −0.24% |
| Jul 4, 2026 | 32.622 | +0.210 · +0.65% |
| Jul 3, 2026 | 32.412 | −0.009 · −0.03% |
| Jul 2, 2026 | 32.421 | −0.301 · −0.92% |
| Jul 1, 2026 | 32.721 | −0.054 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.