AMD to UZS exchange rate in April 2026
AMD/UZS: daily rates for April 2026 with the change from the previous day.
- Open
- 32.38
- Close
- 32.463
- Min
- 32.184
- Max
- 32.635
- Change
- +0.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 32.463 | −0.033 · −0.10% |
| Apr 29, 2026 | 32.496 | −0.091 · −0.28% |
| Apr 28, 2026 | 32.587 | +0.278 · +0.86% |
| Apr 27, 2026 | 32.309 | 0.000 · 0.00% |
| Apr 26, 2026 | 32.309 | −0.109 · −0.34% |
| Apr 25, 2026 | 32.419 | +0.011 · +0.03% |
| Apr 24, 2026 | 32.407 | −0.037 · −0.12% |
| Apr 23, 2026 | 32.445 | +0.034 · +0.11% |
| Apr 22, 2026 | 32.41 | −0.003 · −0.01% |
| Apr 21, 2026 | 32.414 | −0.020 · −0.06% |
| Apr 20, 2026 | 32.434 | 0.000 · 0.00% |
| Apr 19, 2026 | 32.434 | −0.001 · 0.00% |
| Apr 18, 2026 | 32.435 | −0.178 · −0.55% |
| Apr 17, 2026 | 32.613 | −0.022 · −0.07% |
| Apr 16, 2026 | 32.635 | +0.162 · +0.50% |
| Apr 15, 2026 | 32.473 | +0.081 · +0.25% |
| Apr 14, 2026 | 32.392 | +0.058 · +0.18% |
| Apr 13, 2026 | 32.334 | 0.000 · 0.00% |
| Apr 12, 2026 | 32.334 | −0.030 · −0.09% |
| Apr 11, 2026 | 32.364 | −0.131 · −0.40% |
| Apr 10, 2026 | 32.495 | −0.004 · −0.01% |
| Apr 9, 2026 | 32.499 | −0.042 · −0.13% |
| Apr 8, 2026 | 32.541 | +0.247 · +0.76% |
| Apr 7, 2026 | 32.295 | +0.110 · +0.34% |
| Apr 6, 2026 | 32.184 | −0.085 · −0.26% |
| Apr 5, 2026 | 32.27 | −0.034 · −0.10% |
| Apr 4, 2026 | 32.303 | +0.064 · +0.20% |
| Apr 3, 2026 | 32.239 | +0.015 · +0.05% |
| Apr 2, 2026 | 32.224 | −0.156 · −0.48% |
| Apr 1, 2026 | 32.38 | +0.007 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.