AMD to UZS exchange rate in May 2026
AMD/UZS: daily rates for May 2026 with the change from the previous day.
- Open
- 32.196
- Close
- 32.608
- Min
- 32.196
- Max
- 33.029
- Change
- +0.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 32.608 | −0.049 · −0.15% |
| May 30, 2026 | 32.657 | −0.051 · −0.16% |
| May 29, 2026 | 32.708 | +0.093 · +0.29% |
| May 28, 2026 | 32.615 | −0.082 · −0.25% |
| May 27, 2026 | 32.696 | +0.069 · +0.21% |
| May 26, 2026 | 32.628 | −0.013 · −0.04% |
| May 25, 2026 | 32.641 | +0.074 · +0.23% |
| May 24, 2026 | 32.567 | −0.053 · −0.16% |
| May 23, 2026 | 32.62 | −0.194 · −0.59% |
| May 22, 2026 | 32.814 | −0.041 · −0.13% |
| May 21, 2026 | 32.856 | +0.178 · +0.54% |
| May 20, 2026 | 32.678 | −0.015 · −0.05% |
| May 19, 2026 | 32.693 | +0.221 · +0.68% |
| May 18, 2026 | 32.472 | −0.074 · −0.23% |
| May 17, 2026 | 32.546 | +0.041 · +0.12% |
| May 16, 2026 | 32.505 | −0.157 · −0.48% |
| May 15, 2026 | 32.662 | −0.107 · −0.33% |
| May 14, 2026 | 32.769 | −0.260 · −0.79% |
| May 13, 2026 | 33.029 | +0.074 · +0.23% |
| May 12, 2026 | 32.954 | +0.104 · +0.32% |
| May 11, 2026 | 32.85 | 0.000 · 0.00% |
| May 10, 2026 | 32.85 | −0.035 · −0.11% |
| May 9, 2026 | 32.885 | −0.045 · −0.14% |
| May 8, 2026 | 32.93 | +0.295 · +0.90% |
| May 7, 2026 | 32.635 | +0.104 · +0.32% |
| May 6, 2026 | 32.531 | +0.183 · +0.57% |
| May 5, 2026 | 32.348 | +0.119 · +0.37% |
| May 4, 2026 | 32.229 | 0.000 · 0.00% |
| May 3, 2026 | 32.229 | 0.000 · 0.00% |
| May 2, 2026 | 32.229 | +0.034 · +0.10% |
| May 1, 2026 | 32.196 | −0.267 · −0.82% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.