AMD to UZS exchange rate in March 2026
AMD/UZS: daily rates for March 2026 with the change from the previous day.
- Open
- 32.295
- Close
- 32.372
- Min
- 32.005
- Max
- 32.494
- Change
- +0.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 32.372 | +0.037 · +0.11% |
| Mar 30, 2026 | 32.335 | +0.002 · 0.00% |
| Mar 29, 2026 | 32.334 | −0.025 · −0.08% |
| Mar 28, 2026 | 32.359 | +0.027 · +0.08% |
| Mar 27, 2026 | 32.332 | +0.028 · +0.09% |
| Mar 26, 2026 | 32.304 | −0.017 · −0.05% |
| Mar 25, 2026 | 32.32 | +0.044 · +0.14% |
| Mar 24, 2026 | 32.276 | +0.012 · +0.04% |
| Mar 23, 2026 | 32.265 | −0.023 · −0.07% |
| Mar 22, 2026 | 32.287 | +0.041 · +0.13% |
| Mar 21, 2026 | 32.246 | −0.130 · −0.40% |
| Mar 20, 2026 | 32.376 | +0.051 · +0.16% |
| Mar 19, 2026 | 32.325 | +0.196 · +0.61% |
| Mar 18, 2026 | 32.129 | +0.093 · +0.29% |
| Mar 17, 2026 | 32.036 | −0.024 · −0.07% |
| Mar 16, 2026 | 32.06 | +0.041 · +0.13% |
| Mar 15, 2026 | 32.019 | +0.014 · +0.04% |
| Mar 14, 2026 | 32.005 | −0.079 · −0.25% |
| Mar 13, 2026 | 32.084 | −0.197 · −0.61% |
| Mar 12, 2026 | 32.282 | +0.037 · +0.11% |
| Mar 11, 2026 | 32.245 | +0.016 · +0.05% |
| Mar 10, 2026 | 32.228 | −0.266 · −0.82% |
| Mar 9, 2026 | 32.494 | +0.181 · +0.56% |
| Mar 8, 2026 | 32.313 | +0.037 · +0.11% |
| Mar 7, 2026 | 32.276 | −0.029 · −0.09% |
| Mar 6, 2026 | 32.305 | −0.026 · −0.08% |
| Mar 5, 2026 | 32.33 | −0.081 · −0.25% |
| Mar 4, 2026 | 32.411 | +0.053 · +0.16% |
| Mar 3, 2026 | 32.358 | +0.082 · +0.25% |
| Mar 2, 2026 | 32.276 | −0.019 · −0.06% |
| Mar 1, 2026 | 32.295 | −0.050 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.