AMD to USD exchange rate in April 2026
AMD/USD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0026513
- Close
- 0.002694
- Min
- 0.0026513
- Max
- 0.002694
- Change
- +1.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.002694 | +0.0000017 · +0.06% |
| Apr 29, 2026 | 0.0026923 | −0.0000003 · −0.01% |
| Apr 28, 2026 | 0.0026926 | −0.0000010 · −0.04% |
| Apr 27, 2026 | 0.0026936 | 0.0000000 · 0.00% |
| Apr 26, 2026 | 0.0026936 | +0.0000038 · +0.14% |
| Apr 25, 2026 | 0.0026898 | +0.0000004 · +0.01% |
| Apr 24, 2026 | 0.0026894 | +0.0000235 · +0.88% |
| Apr 23, 2026 | 0.0026659 | −0.0000180 · −0.67% |
| Apr 22, 2026 | 0.0026839 | +0.0000019 · +0.07% |
| Apr 21, 2026 | 0.002682 | +0.0000182 · +0.68% |
| Apr 20, 2026 | 0.0026638 | −0.0000043 · −0.16% |
| Apr 19, 2026 | 0.0026681 | −0.0000047 · −0.18% |
| Apr 18, 2026 | 0.0026728 | −0.0000082 · −0.31% |
| Apr 17, 2026 | 0.002681 | −0.0000030 · −0.11% |
| Apr 16, 2026 | 0.002684 | +0.0000116 · +0.43% |
| Apr 15, 2026 | 0.0026724 | +0.0000071 · +0.27% |
| Apr 14, 2026 | 0.0026653 | +0.0000023 · +0.09% |
| Apr 13, 2026 | 0.002663 | 0.0000000 · 0.00% |
| Apr 12, 2026 | 0.002663 | +0.0000015 · +0.06% |
| Apr 11, 2026 | 0.0026615 | +0.0000023 · +0.09% |
| Apr 10, 2026 | 0.0026592 | +0.0000018 · +0.07% |
| Apr 9, 2026 | 0.0026573 | −0.0000117 · −0.44% |
| Apr 8, 2026 | 0.002669 | +0.0000137 · +0.52% |
| Apr 7, 2026 | 0.0026553 | +0.0000026 · +0.10% |
| Apr 6, 2026 | 0.0026527 | +0.0000012 · +0.05% |
| Apr 5, 2026 | 0.0026514 | 0.0000000 · 0.00% |
| Apr 4, 2026 | 0.0026515 | −0.0000059 · −0.22% |
| Apr 3, 2026 | 0.0026574 | +0.0000051 · +0.19% |
| Apr 2, 2026 | 0.0026523 | +0.0000010 · +0.04% |
| Apr 1, 2026 | 0.0026513 | +0.0000028 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.