AMD to USD exchange rate in March 2026
AMD/USD: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0026532
- Close
- 0.0026485
- Min
- 0.002643
- Max
- 0.0026706
- Change
- −0.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0026485 | −0.0000033 · −0.13% |
| Mar 30, 2026 | 0.0026518 | +0.0000004 · +0.01% |
| Mar 29, 2026 | 0.0026514 | +0.0000002 · +0.01% |
| Mar 28, 2026 | 0.0026513 | −0.0000019 · −0.07% |
| Mar 27, 2026 | 0.0026531 | +0.0000067 · +0.25% |
| Mar 26, 2026 | 0.0026464 | −0.0000070 · −0.27% |
| Mar 25, 2026 | 0.0026534 | −0.0000005 · −0.02% |
| Mar 24, 2026 | 0.0026539 | +0.0000057 · +0.22% |
| Mar 23, 2026 | 0.0026482 | −0.0000006 · −0.02% |
| Mar 22, 2026 | 0.0026488 | −0.0000006 · −0.02% |
| Mar 21, 2026 | 0.0026494 | −0.0000104 · −0.39% |
| Mar 20, 2026 | 0.0026598 | +0.0000168 · +0.64% |
| Mar 19, 2026 | 0.002643 | −0.0000109 · −0.41% |
| Mar 18, 2026 | 0.0026539 | +0.0000036 · +0.14% |
| Mar 17, 2026 | 0.0026503 | +0.0000024 · +0.09% |
| Mar 16, 2026 | 0.0026479 | −0.0000017 · −0.07% |
| Mar 15, 2026 | 0.0026496 | +0.0000002 · +0.01% |
| Mar 14, 2026 | 0.0026494 | +0.0000029 · +0.11% |
| Mar 13, 2026 | 0.0026465 | −0.0000006 · −0.02% |
| Mar 12, 2026 | 0.0026471 | −0.0000036 · −0.14% |
| Mar 11, 2026 | 0.0026507 | −0.0000025 · −0.09% |
| Mar 10, 2026 | 0.0026532 | −0.0000174 · −0.65% |
| Mar 9, 2026 | 0.0026706 | +0.0000206 · +0.78% |
| Mar 8, 2026 | 0.00265 | −0.0000001 · 0.00% |
| Mar 7, 2026 | 0.0026501 | −0.0000022 · −0.08% |
| Mar 6, 2026 | 0.0026522 | −0.0000008 · −0.03% |
| Mar 5, 2026 | 0.002653 | −0.0000015 · −0.06% |
| Mar 4, 2026 | 0.0026546 | +0.0000039 · +0.15% |
| Mar 3, 2026 | 0.0026506 | −0.0000027 · −0.10% |
| Mar 2, 2026 | 0.0026534 | +0.0000002 · +0.01% |
| Mar 1, 2026 | 0.0026532 | +0.0000004 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.